OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 458.36 458.36 457.03 457.97 0.0K
09:01 457.94 458.82 457.94 458.82 0.0K
09:02 458.94 458.94 458.45 458.45 0.0K
09:03 458.32 458.33 458.26 458.26 0.0K
09:04 458.41 458.60 458.12 458.60 0.0K
09:05 458.64 458.64 457.97 457.97 0.0K
09:06 457.88 457.88 457.49 457.49 0.0K
09:07 457.54 457.54 457.38 457.38 0.0K
09:08 457.38 457.38 457.14 457.14 0.0K
09:09 457.09 457.14 456.71 456.71 0.0K
09:10 456.68 456.68 456.50 456.51 0.0K
09:11 456.74 456.74 456.55 456.66 0.0K
09:12 456.71 456.71 456.59 456.62 0.0K
09:13 456.59 456.60 456.53 456.53 0.0K
09:14 456.39 456.39 455.97 455.97 0.0K
09:15 456.05 456.45 456.00 456.33 0.0K
09:16 456.29 456.33 456.24 456.24 0.0K
09:17 456.17 456.25 456.17 456.25 0.0K
09:18 456.28 456.57 456.28 456.57 0.0K
09:19 456.51 456.51 456.45 456.45 0.0K
09:20 456.45 456.49 456.39 456.39 0.0K
09:21 456.42 456.42 456.27 456.28 0.0K
09:22 456.24 456.35 456.24 456.35 0.0K
09:23 456.36 456.38 456.35 456.35 0.0K
09:24 456.37 456.37 456.28 456.28 0.0K
09:25 456.34 456.34 456.05 456.05 0.0K
09:26 455.99 455.99 455.92 455.95 0.0K
09:27 455.96 455.96 455.86 455.88 0.0K
09:28 455.78 455.86 455.70 455.70 0.0K
09:29 455.70 455.79 455.70 455.78 0.0K
09:30 455.65 455.65 455.31 455.31 0.0K
09:31 455.37 455.37 455.17 455.17 0.0K
09:32 455.20 455.20 455.04 455.06 0.0K
09:33 454.96 454.96 454.87 454.87 0.0K
09:34 454.91 454.91 454.86 454.86 0.0K
09:35 454.87 454.91 454.87 454.89 0.0K
09:36 454.93 454.93 454.85 454.85 0.0K
09:37 454.92 455.01 454.92 455.01 0.0K
09:38 455.03 455.05 454.98 455.04 0.0K
09:39 455.04 455.12 455.04 455.12 0.0K
09:40 455.06 455.06 455.01 455.01 0.0K
09:41 454.93 454.93 454.80 454.80 0.0K
09:42 454.77 454.77 454.60 454.60 0.0K
09:43 454.50 454.51 454.46 454.46 0.0K
09:44 454.46 454.50 454.26 454.28 0.0K
09:45 454.29 454.30 454.27 454.30 0.0K
09:46 454.28 454.28 454.22 454.24 0.0K
09:47 454.20 454.20 454.11 454.11 0.0K
09:48 454.07 454.12 454.07 454.07 0.0K
09:49 454.15 454.15 454.10 454.14 0.0K
09:50 454.18 454.28 454.18 454.22 0.0K
09:51 454.27 454.28 454.22 454.25 0.0K
09:52 454.25 454.28 454.20 454.20 0.0K
09:53 454.20 454.20 454.07 454.20 0.0K
09:54 454.11 454.11 454.05 454.05 0.0K
09:55 454.03 454.08 454.03 454.08 0.0K
09:56 454.15 454.20 454.14 454.14 0.0K
09:57 454.10 454.14 454.10 454.11 0.0K
09:58 454.11 454.12 454.07 454.12 0.0K
09:59 454.16 454.20 454.13 454.13 0.0K
10:00 454.16 454.22 454.16 454.22 0.0K
10:01 454.20 454.20 454.07 454.07 0.0K
10:02 454.04 454.04 453.99 453.99 0.0K
10:03 453.96 453.96 453.90 453.90 0.0K
10:04 453.88 453.93 453.88 453.93 0.0K
10:05 453.90 453.96 453.76 453.85 0.0K
10:06 453.86 453.91 453.86 453.88 0.0K
10:07 453.89 453.89 453.64 453.64 0.0K
10:08 453.64 453.64 453.53 453.53 0.0K
10:09 453.54 453.58 453.53 453.53 0.0K
10:10 453.56 453.56 453.50 453.51 0.0K
10:11 453.46 453.65 453.46 453.65 0.0K
10:12 453.60 453.71 453.60 453.71 0.0K
10:13 453.75 453.88 453.75 453.88 0.0K
10:14 453.90 453.96 453.90 453.96 0.0K
10:15 453.96 454.05 453.95 454.05 0.0K
10:16 454.01 454.01 453.95 453.96 0.0K
10:17 453.96 454.06 453.96 454.06 0.0K
10:18 454.10 454.13 454.10 454.11 0.0K
10:19 454.10 454.12 454.08 454.12 0.0K
10:20 454.14 454.14 454.03 454.03 0.0K
10:21 454.09 454.19 454.09 454.13 0.0K
10:22 454.02 454.16 454.02 454.16 0.0K
10:23 454.16 454.21 454.16 454.21 0.0K
10:24 454.21 454.30 454.21 454.30 0.0K
10:25 454.31 454.52 454.31 454.52 0.0K
10:26 454.52 454.53 454.45 454.49 0.0K
10:27 454.51 454.62 454.51 454.62 0.0K
10:28 454.58 454.67 454.58 454.67 0.0K
10:29 454.67 454.67 454.60 454.60 0.0K
10:30 454.59 454.60 454.58 454.60 0.0K
10:31 454.61 454.62 454.61 454.61 0.0K
10:32 454.59 454.64 454.59 454.64 0.0K
10:33 454.64 454.68 454.64 454.68 0.0K
10:34 454.70 454.77 454.70 454.77 0.0K
10:35 454.75 454.80 454.75 454.80 0.0K
10:36 454.81 454.86 454.81 454.86 0.0K
10:37 454.94 455.05 454.93 455.05 0.0K
10:38 455.05 455.05 455.01 455.02 0.0K
10:39 455.01 455.06 455.01 455.02 0.0K
10:40 455.03 455.03 454.94 454.94 0.0K
10:41 454.88 454.89 454.88 454.88 0.0K
10:42 454.88 454.90 454.88 454.90 0.0K
10:43 454.88 454.94 454.88 454.92 0.0K
10:44 454.90 454.94 454.89 454.94 0.0K
10:45 454.94 454.95 454.92 454.92 0.0K
10:46 454.97 454.97 454.93 454.96 0.0K
10:47 454.96 454.99 454.96 454.99 0.0K
10:48 454.95 454.95 454.94 454.94 0.0K
10:49 454.95 454.98 454.94 454.98 0.0K
10:50 454.98 454.98 454.93 454.95 0.0K
10:51 454.94 454.97 454.92 454.97 0.0K
10:52 454.98 454.98 454.95 454.96 0.0K
10:53 454.94 454.99 454.93 454.99 0.0K
10:54 455.03 455.03 455.01 455.03 0.0K
10:55 454.98 455.03 454.98 455.03 0.0K
10:56 455.06 455.06 455.05 455.05 0.0K
10:57 455.04 455.10 455.03 455.08 0.0K
10:58 455.11 455.11 455.06 455.11 0.0K
10:59 455.05 455.06 455.02 455.05 0.0K
11:00 455.05 455.07 455.05 455.06 0.0K
11:01 455.06 455.07 455.01 455.01 0.0K
11:02 455.01 455.01 454.89 454.94 0.0K
11:03 454.91 455.02 454.91 454.98 0.0K
11:04 454.93 454.94 454.92 454.94 0.0K
11:05 454.95 454.96 454.91 454.91 0.0K
11:06 454.87 454.96 454.87 454.89 0.0K
11:07 454.94 454.94 454.90 454.90 0.0K
11:08 454.93 454.93 454.90 454.90 0.0K
11:09 454.91 454.92 454.91 454.92 0.0K
11:10 454.93 455.02 454.93 455.02 0.0K
11:11 455.03 455.04 455.03 455.04 0.0K
11:12 455.02 455.04 455.00 455.00 0.0K
11:13 454.99 454.99 454.89 454.89 0.0K
11:14 454.89 454.91 454.82 454.82 0.0K
11:15 454.76 454.76 454.66 454.66 0.0K
11:16 454.64 454.64 454.62 454.62 0.0K
11:17 454.63 454.66 454.62 454.62 0.0K
11:18 454.57 454.65 454.57 454.65 0.0K
11:19 454.63 454.66 454.63 454.66 0.0K
11:20 454.60 454.64 454.60 454.63 0.0K
11:21 454.66 454.69 454.65 454.65 0.0K
11:22 454.78 454.78 454.75 454.75 0.0K
11:23 454.75 454.75 454.70 454.72 0.0K
11:24 454.69 454.69 454.63 454.67 0.0K
11:25 454.62 454.64 454.62 454.62 0.0K
11:26 454.62 454.62 454.50 454.50 0.0K
11:27 454.45 454.52 454.45 454.52 0.0K
11:28 454.51 454.52 454.50 454.52 0.0K
11:29 454.53 454.58 454.53 454.56 0.0K
11:30 454.55 454.55 454.52 454.54 0.0K
11:31 454.59 454.59 454.53 454.53 0.0K
11:32 454.54 454.62 454.54 454.62 0.0K
11:33 454.57 454.57 454.56 454.56 0.0K
11:34 454.62 454.62 454.58 454.59 0.0K
11:35 454.59 454.59 454.58 454.58 0.0K
11:36 454.51 454.52 454.49 454.49 0.0K
11:37 454.48 454.49 454.48 454.49 0.0K
11:38 454.53 454.56 454.53 454.56 0.0K
11:39 454.56 454.60 454.47 454.47 0.0K
11:40 454.43 454.44 454.42 454.42 0.0K
11:41 454.42 454.44 454.41 454.44 0.0K
11:42 454.43 454.55 454.43 454.52 0.0K
11:43 454.56 454.62 454.56 454.62 0.0K
11:44 454.63 454.63 454.59 454.59 0.0K
11:45 454.59 454.59 454.53 454.53 0.0K
11:46 454.54 454.54 454.53 454.53 0.0K
11:47 454.53 454.53 454.44 454.44 0.0K
11:48 454.44 454.45 454.43 454.44 0.0K
11:49 454.44 454.49 454.44 454.49 0.0K
11:50 454.49 454.52 454.49 454.52 0.0K
11:51 454.54 454.54 454.52 454.52 0.0K
11:52 454.54 454.54 454.52 454.53 0.0K
11:53 454.49 454.49 454.40 454.40 0.0K
11:54 454.41 454.43 454.41 454.43 0.0K
11:55 454.42 454.42 454.41 454.42 0.0K
11:56 454.45 454.49 454.40 454.40 0.0K
11:57 454.35 454.36 454.33 454.33 0.0K
11:58 454.29 454.33 454.28 454.33 0.0K
11:59 454.33 454.36 454.31 454.36 0.0K
12:00 454.38 454.38 454.32 454.32 0.0K
12:01 454.34 454.38 454.34 454.38 0.0K
12:02 454.39 454.39 454.19 454.19 0.0K
12:03 454.20 454.20 454.06 454.06 0.0K
12:04 454.01 454.04 454.01 454.04 0.0K
12:05 454.02 454.03 454.01 454.01 0.0K
12:06 454.05 454.05 454.01 454.04 0.0K
12:07 454.01 454.01 454.00 454.00 0.0K
12:08 454.00 454.02 453.99 454.02 0.0K
12:09 454.03 454.04 454.03 454.03 0.0K
12:10 454.00 454.00 453.95 453.95 0.0K
12:11 453.95 453.97 453.90 453.90 0.0K
12:12 453.90 453.99 453.90 453.99 0.0K
12:13 454.03 454.04 453.99 453.99 0.0K
12:14 453.99 454.04 453.99 454.04 0.0K
12:15 454.04 454.04 453.89 453.89 0.0K
12:16 453.88 453.92 453.84 453.92 0.0K
12:17 453.95 453.95 453.89 453.89 0.0K
12:18 453.89 453.94 453.89 453.94 0.0K
12:19 453.95 453.95 453.95 453.95 0.0K
12:20 453.95 454.01 453.95 454.01 0.0K
12:21 454.01 454.01 454.00 454.00 0.0K
12:22 453.98 454.00 453.95 453.99 0.0K
12:23 454.00 454.00 453.99 453.99 0.0K
12:24 454.04 454.04 453.97 453.97 0.0K
12:25 453.96 453.96 453.87 453.87 0.0K
12:26 453.96 453.97 453.94 453.94 0.0K
12:27 454.03 454.06 454.03 454.05 0.0K
12:28 454.04 454.04 453.99 454.01 0.0K
12:29 454.01 454.05 454.01 454.05 0.0K
12:30 454.08 454.15 454.07 454.15 0.0K
12:31 454.15 454.15 454.09 454.09 0.0K
12:32 454.09 454.09 454.07 454.07 0.0K
12:33 454.03 454.04 453.98 453.98 0.0K
12:34 453.97 453.97 453.93 453.96 0.0K
12:35 453.97 454.01 453.93 454.01 0.0K
12:36 454.01 454.04 454.01 454.03 0.0K
12:37 454.02 454.04 454.02 454.02 0.0K
12:38 454.04 454.04 454.00 454.00 0.0K
12:39 454.01 454.01 453.85 453.88 0.0K
12:40 453.84 453.85 453.84 453.84 0.0K
12:41 453.84 453.84 453.82 453.84 0.0K
12:42 453.85 453.88 453.85 453.88 0.0K
12:43 453.93 453.95 453.89 453.95 0.0K
12:44 453.95 453.95 453.86 453.88 0.0K
12:45 453.87 453.89 453.80 453.81 0.0K
12:46 453.83 453.87 453.83 453.86 0.0K
12:47 453.84 453.84 453.80 453.80 0.0K
12:48 453.82 453.82 453.76 453.76 0.0K
12:49 453.75 453.75 453.71 453.71 0.0K
12:50 453.71 453.74 453.67 453.74 0.0K
12:51 453.76 453.76 453.71 453.71 0.0K
12:52 453.68 453.68 453.68 453.68 0.0K
12:53 453.64 453.64 453.57 453.57 0.0K
12:54 453.65 453.72 453.61 453.72 0.0K
12:55 453.70 453.70 453.59 453.59 0.0K
12:56 453.59 453.59 453.57 453.58 0.0K
12:57 453.58 453.58 453.51 453.52 0.0K
12:58 453.53 453.57 453.53 453.55 0.0K
12:59 453.54 453.62 453.54 453.62 0.0K
13:00 453.66 453.66 453.59 453.59 0.0K
13:01 453.57 453.57 453.55 453.55 0.0K
13:02 453.56 453.60 453.56 453.58 0.0K
13:03 453.59 453.62 453.59 453.59 0.0K
13:04 453.59 453.60 453.57 453.60 0.0K
13:05 453.62 453.63 453.62 453.63 0.0K
13:06 453.63 453.63 453.61 453.61 0.0K
13:07 453.62 453.65 453.62 453.65 0.0K
13:08 453.65 453.65 453.63 453.63 0.0K
13:09 453.66 453.66 453.61 453.64 0.0K
13:10 453.65 453.67 453.64 453.67 0.0K
13:11 453.64 453.65 453.61 453.61 0.0K
13:12 453.55 453.55 453.50 453.50 0.0K
13:13 453.51 453.51 453.50 453.50 0.0K
13:14 453.50 453.51 453.50 453.50 0.0K
13:15 453.50 453.50 453.42 453.42 0.0K
13:16 453.49 453.51 453.45 453.51 0.0K
13:17 453.48 453.48 453.42 453.48 0.0K
13:18 453.45 453.49 453.45 453.49 0.0K
13:19 453.51 453.51 453.46 453.47 0.0K
13:20 453.47 453.53 453.47 453.53 0.0K
13:21 453.52 453.59 453.51 453.59 0.0K
13:22 453.58 453.61 453.58 453.61 0.0K
13:23 453.65 453.65 453.60 453.60 0.0K
13:24 453.60 453.64 453.60 453.62 0.0K
13:25 453.64 453.64 453.61 453.64 0.0K
13:26 453.64 453.75 453.64 453.75 0.0K
13:27 453.75 453.75 453.74 453.74 0.0K
13:28 453.71 453.71 453.67 453.69 0.0K
13:29 453.69 453.71 453.68 453.71 0.0K
13:30 453.77 453.77 453.57 453.57 0.0K
13:31 453.63 453.66 453.62 453.66 0.0K
13:32 453.69 453.69 453.67 453.67 0.0K
13:33 453.67 453.68 453.66 453.66 0.0K
13:34 453.66 453.66 453.64 453.64 0.0K
13:35 453.56 453.58 453.56 453.57 0.0K
13:36 453.58 453.58 453.52 453.52 0.0K
13:37 453.52 453.53 453.50 453.50 0.0K
13:38 453.51 453.56 453.51 453.56 0.0K
13:39 453.56 453.56 453.47 453.47 0.0K
13:40 453.37 453.37 453.32 453.32 0.0K
13:41 453.35 453.37 453.35 453.35 0.0K
13:42 453.35 453.35 453.32 453.32 0.0K
13:43 453.34 453.34 453.30 453.31 0.0K
13:44 453.31 453.35 453.31 453.31 0.0K
13:45 453.31 453.38 453.31 453.38 0.0K
13:46 453.43 453.46 453.42 453.46 0.0K
13:47 453.44 453.48 453.44 453.48 0.0K
13:48 453.47 453.47 453.43 453.45 0.0K
13:49 453.42 453.42 453.39 453.40 0.0K
13:50 453.39 453.39 453.33 453.33 0.0K
13:51 453.33 453.38 453.33 453.38 0.0K
13:52 453.38 453.38 453.18 453.26 0.0K
13:53 453.26 453.26 453.26 453.26 0.0K
13:54 453.27 453.28 453.27 453.28 0.0K
13:55 453.28 453.29 453.27 453.27 0.0K
13:56 453.30 453.31 453.29 453.30 0.0K
13:57 453.31 453.32 453.27 453.32 0.0K
13:58 453.33 453.34 453.27 453.27 0.0K
13:59 453.28 453.28 453.21 453.21 0.0K
14:00 453.17 453.29 453.17 453.29 0.0K
14:01 453.29 453.30 453.29 453.29 0.0K
14:02 453.30 453.32 453.29 453.32 0.0K
14:03 453.32 453.35 453.32 453.35 0.0K
14:04 453.33 453.33 453.31 453.31 0.0K
14:05 453.31 453.33 453.22 453.22 0.0K
14:06 453.27 453.27 453.21 453.22 0.0K
14:07 453.23 453.25 453.23 453.24 0.0K
14:08 453.23 453.25 453.21 453.24 0.0K
14:09 453.24 453.24 453.21 453.21 0.0K
14:10 453.22 453.26 453.22 453.25 0.0K
14:11 453.23 453.26 453.18 453.26 0.0K
14:12 453.23 453.27 453.23 453.26 0.0K
14:13 453.27 453.30 453.27 453.30 0.0K
14:14 453.30 453.36 453.30 453.36 0.0K
14:15 453.34 453.34 453.32 453.33 0.0K
14:16 453.33 453.33 453.25 453.29 0.0K
14:17 453.30 453.30 453.29 453.30 0.0K
14:18 453.31 453.33 453.30 453.33 0.0K
14:19 453.31 453.31 453.30 453.31 0.0K
14:20 453.33 453.39 453.33 453.39 0.0K
14:21 453.35 453.35 453.25 453.25 0.0K
14:22 453.23 453.23 453.20 453.20 0.0K
14:23 453.18 453.18 453.08 453.08 0.0K
14:24 453.03 453.03 453.01 453.01 0.0K
14:25 453.01 453.01 452.90 452.90 0.0K
14:26 452.90 452.91 452.88 452.88 0.0K
14:27 452.88 452.88 452.82 452.82 0.0K
14:28 452.80 452.80 452.75 452.75 0.0K
14:29 452.55 452.55 452.50 452.50 0.0K
14:30 452.53 452.53 452.52 452.53 0.0K
14:31 452.50 452.50 452.48 452.48 0.0K
14:32 452.43 452.43 452.38 452.38 0.0K
14:33 452.35 452.35 452.19 452.19 0.0K
14:34 452.19 452.19 452.16 452.16 0.0K
14:35 452.18 452.24 452.18 452.21 0.0K
14:36 452.23 452.30 452.23 452.27 0.0K
14:37 452.23 452.23 452.17 452.17 0.0K
14:38 452.20 452.20 452.17 452.17 0.0K
14:39 452.18 452.22 452.18 452.22 0.0K
14:40 452.21 452.24 452.21 452.22 0.0K
14:41 452.26 452.27 452.22 452.22 0.0K
14:42 452.24 452.28 452.24 452.28 0.0K
14:43 452.27 452.30 452.27 452.27 0.0K
14:44 452.26 452.32 452.23 452.32 0.0K
14:45 452.34 452.47 452.34 452.46 0.0K
14:46 452.43 452.45 452.43 452.45 0.0K
14:47 452.52 452.60 452.52 452.60 0.0K
14:48 452.62 452.62 452.61 452.61 0.0K
14:49 452.62 452.64 452.62 452.63 0.0K
14:50 452.59 452.59 452.50 452.50 0.0K
14:51 452.49 452.49 452.44 452.44 0.0K
14:52 452.45 452.45 452.41 452.41 0.0K
14:53 452.45 452.47 452.41 452.41 0.0K
14:54 452.42 452.54 452.42 452.52 0.0K
14:55 452.47 452.52 452.47 452.52 0.0K
14:56 452.56 452.56 452.52 452.52 0.0K
14:57 452.52 452.52 452.47 452.52 0.0K
14:58 452.49 452.50 452.42 452.43 0.0K
14:59 452.46 452.53 452.46 452.47 0.0K
15:00 452.49 452.49 452.47 452.48 0.0K
15:01 452.47 452.47 452.40 452.41 0.0K
15:02 452.45 452.55 452.45 452.55 0.0K
15:03 452.54 452.55 452.54 452.54 0.0K
15:04 452.52 452.52 452.47 452.47 0.0K
15:05 452.47 452.49 452.46 452.47 0.0K
15:06 452.50 452.60 452.50 452.60 0.0K
15:07 452.60 452.60 452.51 452.51 0.0K
15:08 452.55 452.57 452.55 452.55 0.0K
15:09 452.55 452.56 452.55 452.55 0.0K
15:10 452.56 452.56 452.47 452.47 0.0K
15:11 452.49 452.49 452.45 452.45 0.0K
15:12 452.48 452.50 452.48 452.48 0.0K
15:13 452.47 452.47 452.43 452.43 0.0K
15:14 452.44 452.44 452.39 452.39 0.0K
15:15 452.41 452.42 452.38 452.38 0.0K
15:16 452.34 452.34 452.28 452.32 0.0K
15:17 452.32 452.32 452.28 452.28 0.0K
15:18 452.34 452.34 452.25 452.25 0.0K
15:19 452.35 452.35 452.16 452.17 0.0K
15:20 452.22 452.29 452.22 452.29 0.0K
15:21 452.31 452.36 452.31 452.36 0.0K
15:22 452.35 452.39 452.35 452.37 0.0K
15:23 452.36 452.38 452.36 452.37 0.0K
15:24 452.38 452.38 452.36 452.36 0.0K
15:25 452.41 452.41 452.38 452.40 0.0K
15:26 452.39 452.44 452.39 452.44 0.0K
15:27 452.45 452.45 452.39 452.39 0.0K
15:28 452.44 452.47 452.44 452.47 0.0K
15:29 452.49 452.51 452.49 452.51 0.0K
15:30 452.50 452.50 452.39 452.41 0.0K
15:31 452.40 452.44 452.37 452.37 0.0K
15:32 452.37 452.44 452.37 452.43 0.0K
15:33 452.40 452.45 452.40 452.45 0.0K
15:34 452.46 452.62 452.46 452.62 0.0K
15:35 452.53 452.53 452.43 452.43 0.0K
15:36 452.43 452.44 452.40 452.44 0.0K
15:37 452.46 452.61 452.46 452.61 0.0K
15:38 452.68 452.68 452.65 452.65 0.0K
15:39 452.63 452.66 452.63 452.66 0.0K
15:40 452.64 452.64 452.57 452.58 0.0K
15:41 452.60 452.65 452.60 452.63 0.0K
15:42 452.61 452.65 452.61 452.63 0.0K
15:43 452.58 452.58 452.53 452.53 0.0K
15:44 452.55 452.58 452.53 452.58 0.0K
15:45 452.61 452.62 452.58 452.58 0.0K
15:46 452.60 452.67 452.56 452.56 0.0K
15:47 452.54 452.57 452.51 452.52 0.0K
15:48 452.51 452.51 452.43 452.43 0.0K
15:49 452.50 452.55 452.50 452.55 0.0K
15:50 452.55 452.55 452.51 452.51 0.0K
15:51 452.58 452.68 452.58 452.66 0.0K
15:52 452.69 452.78 452.69 452.78 0.0K
15:53 452.79 452.85 452.79 452.85 0.0K
15:54 452.81 452.81 452.74 452.74 0.0K
15:55 452.65 452.65 452.55 452.55 0.0K
15:56 452.55 452.56 452.52 452.56 0.0K
15:57 452.54 452.54 452.49 452.50 0.0K
15:58 452.48 452.50 452.45 452.50 0.0K
15:59 452.49 452.56 452.49 452.52 0.0K
16:00 452.51 452.54 452.42 452.42 0.0K
16:01 452.45 452.64 452.45 452.64 0.0K
16:02 452.64 452.73 452.64 452.73 0.0K
16:03 452.79 452.85 452.78 452.82 0.0K
16:04 452.81 452.85 452.81 452.82 0.0K
16:05 452.77 452.89 452.77 452.89 0.0K
16:06 452.92 452.95 452.92 452.95 0.0K
16:07 452.94 452.94 452.82 452.82 0.0K
16:08 452.82 452.88 452.80 452.81 0.0K
16:09 452.83 452.84 452.78 452.84 0.0K
16:10 452.84 452.84 452.79 452.79 0.0K
16:11 452.74 452.75 452.68 452.68 0.0K
16:12 452.67 452.69 452.66 452.69 0.0K
16:13 452.74 452.74 452.67 452.72 0.0K
16:14 452.74 452.74 452.64 452.70 0.0K
16:15 452.69 452.75 452.69 452.75 0.0K
16:16 452.73 452.80 452.73 452.80 0.0K
16:17 452.81 452.82 452.81 452.81 0.0K
16:18 452.82 452.88 452.80 452.88 0.0K
16:19 452.88 452.97 452.88 452.93 0.0K
16:20 453.03 453.03 453.03 453.03 0.0K
16:21 453.03 453.03 453.03 453.03 0.0K
16:22 453.03 453.03 453.03 453.03 0.0K
16:23 453.03 453.03 453.03 453.03 0.0K
16:24 453.03 453.03 453.03 453.03 0.0K
16:25 453.03 453.03 452.50 452.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし