OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 464.62 467.41 464.62 467.15 0.0K
09:01 467.45 467.45 467.23 467.37 0.0K
09:02 467.28 467.41 467.28 467.35 0.0K
09:03 467.23 467.27 467.22 467.27 0.0K
09:04 467.23 467.43 467.23 467.41 0.0K
09:05 467.31 467.31 467.13 467.13 0.0K
09:06 467.12 467.12 466.74 466.74 0.0K
09:07 466.72 466.82 466.72 466.82 0.0K
09:08 466.90 467.33 466.90 467.27 0.0K
09:09 467.37 467.48 467.37 467.43 0.0K
09:10 467.42 467.53 467.42 467.48 0.0K
09:11 467.58 467.76 467.58 467.76 0.0K
09:12 467.66 467.68 467.55 467.60 0.0K
09:13 467.60 467.69 467.60 467.69 0.0K
09:14 467.74 467.93 467.74 467.93 0.0K
09:15 467.94 467.98 467.89 467.96 0.0K
09:16 468.05 468.15 468.05 468.14 0.0K
09:17 468.00 468.00 467.89 467.89 0.0K
09:18 467.86 467.93 467.86 467.89 0.0K
09:19 467.87 467.87 467.81 467.82 0.0K
09:20 467.93 467.93 467.80 467.80 0.0K
09:21 467.88 467.90 467.86 467.90 0.0K
09:22 467.84 467.90 467.84 467.90 0.0K
09:23 467.88 467.91 467.73 467.73 0.0K
09:24 467.71 467.71 467.59 467.59 0.0K
09:25 467.59 467.65 467.59 467.64 0.0K
09:26 467.61 467.62 467.59 467.60 0.0K
09:27 467.65 467.65 467.55 467.61 0.0K
09:28 467.60 467.70 467.60 467.70 0.0K
09:29 467.71 467.88 467.71 467.88 0.0K
09:30 467.88 467.91 467.81 467.81 0.0K
09:31 467.89 467.99 467.89 467.99 0.0K
09:32 467.97 468.04 467.97 468.04 0.0K
09:33 468.08 468.11 468.01 468.02 0.0K
09:34 468.11 468.25 468.11 468.25 0.0K
09:35 468.21 468.31 468.21 468.31 0.0K
09:36 468.15 468.32 468.15 468.32 0.0K
09:37 468.32 468.34 468.29 468.32 0.0K
09:38 468.30 468.31 468.30 468.31 0.0K
09:39 468.23 468.26 468.23 468.24 0.0K
09:40 468.23 468.23 468.16 468.16 0.0K
09:41 468.17 468.21 468.12 468.12 0.0K
09:42 468.13 468.15 468.12 468.15 0.0K
09:43 468.22 468.23 468.14 468.17 0.0K
09:44 468.17 468.17 468.14 468.14 0.0K
09:45 468.17 468.17 468.08 468.08 0.0K
09:46 468.10 468.10 468.05 468.05 0.0K
09:47 468.02 468.02 467.92 467.92 0.0K
09:48 467.99 468.05 467.94 467.94 0.0K
09:49 467.92 467.92 467.79 467.79 0.0K
09:50 467.82 467.82 467.73 467.73 0.0K
09:51 467.71 467.77 467.71 467.72 0.0K
09:52 467.70 467.80 467.70 467.76 0.0K
09:53 467.80 467.80 467.69 467.70 0.0K
09:54 467.70 467.70 467.67 467.70 0.0K
09:55 467.71 467.78 467.71 467.78 0.0K
09:56 467.75 467.78 467.74 467.74 0.0K
09:57 467.72 467.76 467.70 467.76 0.0K
09:58 467.78 467.85 467.78 467.85 0.0K
09:59 467.88 467.88 467.82 467.82 0.0K
10:00 467.72 467.72 467.59 467.59 0.0K
10:01 467.52 467.52 467.37 467.37 0.0K
10:02 467.32 467.34 467.28 467.34 0.0K
10:03 467.37 467.37 467.31 467.31 0.0K
10:04 467.26 467.26 467.23 467.26 0.0K
10:05 467.25 467.25 467.20 467.21 0.0K
10:06 467.22 467.22 467.15 467.15 0.0K
10:07 467.15 467.15 467.09 467.09 0.0K
10:08 467.10 467.10 467.01 467.06 0.0K
10:09 467.14 467.22 467.14 467.22 0.0K
10:10 467.21 467.33 467.21 467.33 0.0K
10:11 467.33 467.34 467.30 467.30 0.0K
10:12 467.26 467.27 467.21 467.21 0.0K
10:13 467.21 467.21 467.17 467.18 0.0K
10:14 467.21 467.24 467.20 467.24 0.0K
10:15 467.24 467.26 467.24 467.26 0.0K
10:16 467.23 467.23 467.21 467.22 0.0K
10:17 467.21 467.25 467.21 467.25 0.0K
10:18 467.27 467.27 467.17 467.17 0.0K
10:19 467.17 467.17 467.02 467.02 0.0K
10:20 467.03 467.03 466.91 466.94 0.0K
10:21 466.96 467.08 466.96 467.08 0.0K
10:22 467.08 467.12 467.08 467.08 0.0K
10:23 467.10 467.12 467.10 467.12 0.0K
10:24 467.12 467.12 467.01 467.01 0.0K
10:25 467.01 467.01 467.00 467.00 0.0K
10:26 466.99 466.99 466.98 466.99 0.0K
10:27 466.98 466.98 466.92 466.92 0.0K
10:28 466.87 466.94 466.87 466.94 0.0K
10:29 466.94 466.94 466.87 466.87 0.0K
10:30 466.89 466.97 466.89 466.97 0.0K
10:31 467.02 467.26 467.02 467.26 0.0K
10:32 467.26 467.26 467.21 467.21 0.0K
10:33 467.27 467.30 467.26 467.30 0.0K
10:34 467.23 467.23 467.15 467.15 0.0K
10:35 467.15 467.17 467.11 467.11 0.0K
10:36 467.11 467.17 467.11 467.15 0.0K
10:37 467.16 467.16 467.12 467.13 0.0K
10:38 467.12 467.22 467.08 467.22 0.0K
10:39 467.28 467.28 467.20 467.28 0.0K
10:40 467.27 467.31 467.22 467.22 0.0K
10:41 467.21 467.21 467.12 467.12 0.0K
10:42 467.14 467.14 467.08 467.08 0.0K
10:43 467.07 467.11 467.07 467.10 0.0K
10:44 467.13 467.15 467.08 467.08 0.0K
10:45 467.11 467.16 467.11 467.16 0.0K
10:46 467.15 467.16 467.12 467.12 0.0K
10:47 467.13 467.13 467.11 467.11 0.0K
10:48 467.11 467.11 467.08 467.10 0.0K
10:49 467.09 467.15 467.09 467.15 0.0K
10:50 467.15 467.24 467.15 467.24 0.0K
10:51 467.30 467.34 467.30 467.32 0.0K
10:52 467.32 467.43 467.32 467.43 0.0K
10:53 467.45 467.49 467.45 467.49 0.0K
10:54 467.44 467.44 467.31 467.39 0.0K
10:55 467.39 467.39 467.33 467.33 0.0K
10:56 467.34 467.34 467.29 467.31 0.0K
10:57 467.29 467.29 467.26 467.26 0.0K
10:58 467.26 467.27 467.26 467.26 0.0K
10:59 467.30 467.32 467.29 467.32 0.0K
11:00 467.27 467.27 467.16 467.16 0.0K
11:01 467.16 467.19 467.16 467.19 0.0K
11:02 467.16 467.17 467.14 467.14 0.0K
11:03 467.13 467.14 467.11 467.11 0.0K
11:04 467.10 467.12 467.10 467.12 0.0K
11:05 467.14 467.14 467.11 467.12 0.0K
11:06 467.13 467.16 467.13 467.16 0.0K
11:07 467.15 467.15 467.11 467.11 0.0K
11:08 467.11 467.12 467.09 467.12 0.0K
11:09 467.12 467.14 467.12 467.13 0.0K
11:10 467.14 467.17 467.14 467.17 0.0K
11:11 467.17 467.17 467.13 467.13 0.0K
11:12 467.14 467.14 467.03 467.03 0.0K
11:13 467.02 467.07 467.02 467.04 0.0K
11:14 467.03 467.09 467.01 467.09 0.0K
11:15 467.12 467.12 467.02 467.02 0.0K
11:16 467.04 467.07 467.04 467.06 0.0K
11:17 467.03 467.03 467.00 467.02 0.0K
11:18 467.06 467.06 466.94 466.98 0.0K
11:19 467.04 467.09 467.04 467.07 0.0K
11:20 467.04 467.04 466.99 467.01 0.0K
11:21 467.01 467.01 466.98 466.99 0.0K
11:22 466.96 466.96 466.92 466.94 0.0K
11:23 466.92 466.92 466.89 466.89 0.0K
11:24 466.87 466.87 466.80 466.80 0.0K
11:25 466.80 466.83 466.80 466.83 0.0K
11:26 466.83 466.86 466.83 466.86 0.0K
11:27 466.88 466.89 466.88 466.89 0.0K
11:28 466.84 466.85 466.84 466.85 0.0K
11:29 466.86 466.87 466.86 466.87 0.0K
11:30 466.90 466.90 466.80 466.80 0.0K
11:31 466.79 466.79 466.77 466.77 0.0K
11:32 466.74 466.74 466.65 466.65 0.0K
11:33 466.64 466.67 466.64 466.67 0.0K
11:34 466.67 466.72 466.67 466.72 0.0K
11:35 466.65 466.65 466.64 466.64 0.0K
11:36 466.68 466.76 466.68 466.74 0.0K
11:37 466.76 466.76 466.74 466.74 0.0K
11:38 466.76 466.95 466.76 466.95 0.0K
11:39 466.96 467.04 466.94 467.04 0.0K
11:40 467.04 467.04 466.99 466.99 0.0K
11:41 466.98 467.00 466.94 466.94 0.0K
11:42 466.93 467.01 466.93 467.01 0.0K
11:43 466.99 466.99 466.93 466.93 0.0K
11:44 466.89 466.90 466.86 466.86 0.0K
11:45 466.86 466.88 466.86 466.87 0.0K
11:46 466.88 466.90 466.76 466.79 0.0K
11:47 466.81 466.86 466.81 466.85 0.0K
11:48 466.79 466.82 466.79 466.82 0.0K
11:49 466.78 466.91 466.78 466.91 0.0K
11:50 466.92 466.95 466.91 466.93 0.0K
11:51 466.91 466.98 466.91 466.98 0.0K
11:52 466.99 467.06 466.99 467.06 0.0K
11:53 467.05 467.05 466.97 466.97 0.0K
11:54 466.99 467.07 466.99 467.05 0.0K
11:55 467.04 467.05 467.02 467.04 0.0K
11:56 467.01 467.01 466.91 466.91 0.0K
11:57 466.95 466.95 466.89 466.89 0.0K
11:58 466.90 466.90 466.89 466.90 0.0K
11:59 466.91 466.96 466.88 466.96 0.0K
12:00 466.95 466.96 466.91 466.92 0.0K
12:01 466.93 466.93 466.88 466.89 0.0K
12:02 466.90 466.93 466.90 466.93 0.0K
12:03 466.90 466.90 466.85 466.85 0.0K
12:04 466.92 466.92 466.89 466.89 0.0K
12:05 466.88 466.90 466.88 466.90 0.0K
12:06 466.97 466.97 466.94 466.94 0.0K
12:07 467.05 467.05 467.04 467.04 0.0K
12:08 467.07 467.07 467.00 467.07 0.0K
12:09 467.09 467.09 467.02 467.03 0.0K
12:10 467.02 467.02 466.94 466.94 0.0K
12:11 466.88 466.97 466.88 466.97 0.0K
12:12 466.99 467.03 466.98 466.98 0.0K
12:13 467.01 467.01 466.96 466.99 0.0K
12:14 467.01 467.05 467.01 467.05 0.0K
12:15 467.07 467.17 467.07 467.17 0.0K
12:16 467.15 467.16 467.14 467.14 0.0K
12:17 467.14 467.14 467.08 467.12 0.0K
12:18 467.14 467.22 467.14 467.22 0.0K
12:19 467.23 467.23 467.15 467.15 0.0K
12:20 467.15 467.20 467.09 467.09 0.0K
12:21 467.09 467.09 467.05 467.05 0.0K
12:22 467.08 467.14 467.07 467.07 0.0K
12:23 467.06 467.06 467.04 467.05 0.0K
12:24 467.03 467.04 467.00 467.00 0.0K
12:25 466.95 466.95 466.86 466.86 0.0K
12:26 466.92 466.93 466.89 466.93 0.0K
12:27 466.93 466.95 466.87 466.94 0.0K
12:28 466.93 466.93 466.90 466.90 0.0K
12:29 466.91 467.05 466.91 467.04 0.0K
12:30 467.11 467.11 467.03 467.05 0.0K
12:31 467.06 467.06 467.06 467.06 0.0K
12:32 467.10 467.11 467.10 467.10 0.0K
12:33 467.10 467.10 467.08 467.08 0.0K
12:34 467.05 467.05 467.02 467.04 0.0K
12:35 467.03 467.14 467.03 467.11 0.0K
12:36 467.07 467.09 467.07 467.09 0.0K
12:37 467.08 467.08 467.07 467.07 0.0K
12:38 467.02 467.07 467.02 467.07 0.0K
12:39 467.04 467.04 467.02 467.02 0.0K
12:40 466.97 466.97 466.96 466.96 0.0K
12:41 466.96 466.96 466.91 466.91 0.0K
12:42 466.85 466.85 466.84 466.85 0.0K
12:43 466.80 466.83 466.80 466.81 0.0K
12:44 466.85 466.87 466.85 466.87 0.0K
12:45 466.86 466.86 466.85 466.85 0.0K
12:46 466.86 466.88 466.86 466.88 0.0K
12:47 466.92 466.92 466.92 466.92 0.0K
12:48 466.97 466.97 466.95 466.95 0.0K
12:49 466.96 466.97 466.96 466.97 0.0K
12:50 466.99 467.03 466.99 467.03 0.0K
12:51 467.04 467.07 467.02 467.02 0.0K
12:52 467.00 467.08 467.00 467.08 0.0K
12:53 467.08 467.10 467.08 467.10 0.0K
12:54 467.11 467.11 467.02 467.03 0.0K
12:55 467.06 467.06 467.05 467.05 0.0K
12:56 467.04 467.04 467.04 467.04 0.0K
12:57 467.05 467.06 467.05 467.06 0.0K
12:58 467.06 467.17 467.06 467.17 0.0K
12:59 467.19 467.21 467.19 467.21 0.0K
13:00 467.21 467.26 467.21 467.26 0.0K
13:01 467.21 467.23 467.19 467.22 0.0K
13:02 467.23 467.24 467.21 467.21 0.0K
13:03 467.21 467.21 467.18 467.18 0.0K
13:04 467.20 467.27 467.20 467.27 0.0K
13:05 467.32 467.34 467.32 467.34 0.0K
13:06 467.38 467.40 467.34 467.38 0.0K
13:07 467.37 467.38 467.36 467.36 0.0K
13:08 467.38 467.38 467.31 467.32 0.0K
13:09 467.28 467.34 467.28 467.34 0.0K
13:10 467.35 467.35 467.21 467.22 0.0K
13:11 467.19 467.19 467.15 467.18 0.0K
13:12 467.13 467.16 467.13 467.16 0.0K
13:13 467.16 467.16 467.11 467.11 0.0K
13:14 467.11 467.11 467.09 467.09 0.0K
13:15 467.07 467.09 467.07 467.09 0.0K
13:16 467.10 467.15 467.08 467.15 0.0K
13:17 467.15 467.21 467.15 467.21 0.0K
13:18 467.23 467.30 467.23 467.30 0.0K
13:19 467.29 467.29 467.27 467.27 0.0K
13:20 467.29 467.33 467.29 467.30 0.0K
13:21 467.30 467.32 467.27 467.27 0.0K
13:22 467.27 467.28 467.26 467.28 0.0K
13:23 467.31 467.33 467.30 467.33 0.0K
13:24 467.33 467.34 467.33 467.34 0.0K
13:25 467.31 467.34 467.31 467.34 0.0K
13:26 467.36 467.36 467.29 467.31 0.0K
13:27 467.29 467.30 467.29 467.30 0.0K
13:28 467.28 467.30 467.26 467.26 0.0K
13:29 467.26 467.28 467.26 467.26 0.0K
13:30 467.22 467.24 467.22 467.23 0.0K
13:31 467.22 467.23 467.22 467.22 0.0K
13:32 467.23 467.26 467.18 467.26 0.0K
13:33 467.30 467.35 467.30 467.35 0.0K
13:34 467.33 467.33 467.26 467.26 0.0K
13:35 467.24 467.28 467.22 467.28 0.0K
13:36 467.28 467.36 467.28 467.34 0.0K
13:37 467.38 467.46 467.38 467.43 0.0K
13:38 467.47 467.51 467.47 467.51 0.0K
13:39 467.48 467.54 467.48 467.49 0.0K
13:40 467.50 467.51 467.48 467.48 0.0K
13:41 467.50 467.50 467.45 467.45 0.0K
13:42 467.44 467.45 467.44 467.45 0.0K
13:43 467.50 467.51 467.45 467.45 0.0K
13:44 467.45 467.48 467.44 467.44 0.0K
13:45 467.44 467.44 467.43 467.43 0.0K
13:46 467.42 467.46 467.42 467.44 0.0K
13:47 467.44 467.47 467.44 467.47 0.0K
13:48 467.47 467.47 467.43 467.43 0.0K
13:49 467.43 467.44 467.43 467.43 0.0K
13:50 467.41 467.41 467.40 467.41 0.0K
13:51 467.40 467.41 467.39 467.41 0.0K
13:52 467.42 467.42 467.38 467.38 0.0K
13:53 467.40 467.42 467.39 467.39 0.0K
13:54 467.40 467.40 467.38 467.40 0.0K
13:55 467.32 467.33 467.28 467.28 0.0K
13:56 467.27 467.29 467.24 467.24 0.0K
13:57 467.24 467.27 467.21 467.27 0.0K
13:58 467.32 467.34 467.25 467.25 0.0K
13:59 467.23 467.23 467.11 467.11 0.0K
14:00 467.12 467.12 467.10 467.12 0.0K
14:01 467.11 467.13 467.11 467.11 0.0K
14:02 467.11 467.28 467.11 467.28 0.0K
14:03 467.33 467.33 467.29 467.29 0.0K
14:04 467.30 467.31 467.28 467.28 0.0K
14:05 467.28 467.28 467.22 467.22 0.0K
14:06 467.25 467.30 467.24 467.30 0.0K
14:07 467.34 467.34 467.26 467.27 0.0K
14:08 467.27 467.29 467.27 467.29 0.0K
14:09 467.27 467.28 467.26 467.28 0.0K
14:10 467.26 467.29 467.25 467.29 0.0K
14:11 467.28 467.28 467.25 467.26 0.0K
14:12 467.28 467.28 467.25 467.25 0.0K
14:13 467.25 467.25 467.22 467.22 0.0K
14:14 467.24 467.24 467.19 467.21 0.0K
14:15 467.26 467.32 467.26 467.29 0.0K
14:16 467.23 467.32 467.23 467.32 0.0K
14:17 467.32 467.32 467.27 467.27 0.0K
14:18 467.34 467.37 467.30 467.37 0.0K
14:19 467.36 467.41 467.36 467.40 0.0K
14:20 467.43 467.43 467.40 467.42 0.0K
14:21 467.43 467.46 467.43 467.46 0.0K
14:22 467.43 467.44 467.43 467.44 0.0K
14:23 467.43 467.43 467.40 467.41 0.0K
14:24 467.40 467.40 467.31 467.32 0.0K
14:25 467.32 467.42 467.32 467.40 0.0K
14:26 467.42 467.42 467.39 467.40 0.0K
14:27 467.43 467.44 467.41 467.41 0.0K
14:28 467.40 467.40 467.33 467.33 0.0K
14:29 467.35 467.35 467.22 467.22 0.0K
14:30 467.21 467.33 467.21 467.33 0.0K
14:31 467.31 467.33 467.27 467.27 0.0K
14:32 467.23 467.35 467.23 467.35 0.0K
14:33 467.35 467.35 467.28 467.28 0.0K
14:34 467.27 467.27 467.21 467.21 0.0K
14:35 467.21 467.21 467.06 467.09 0.0K
14:36 467.11 467.11 467.06 467.06 0.0K
14:37 467.07 467.11 467.07 467.11 0.0K
14:38 467.14 467.16 467.14 467.16 0.0K
14:39 467.16 467.25 467.16 467.25 0.0K
14:40 467.26 467.29 467.26 467.29 0.0K
14:41 467.32 467.35 467.31 467.35 0.0K
14:42 467.39 467.39 467.34 467.34 0.0K
14:43 467.35 467.35 467.31 467.31 0.0K
14:44 467.31 467.32 467.31 467.32 0.0K
14:45 467.34 467.45 467.34 467.44 0.0K
14:46 467.42 467.42 467.35 467.35 0.0K
14:47 467.35 467.35 467.28 467.28 0.0K
14:48 467.26 467.26 467.20 467.20 0.0K
14:49 467.20 467.26 467.20 467.23 0.0K
14:50 467.23 467.28 467.19 467.19 0.0K
14:51 467.22 467.24 467.22 467.24 0.0K
14:52 467.23 467.23 467.17 467.17 0.0K
14:53 467.14 467.18 467.14 467.15 0.0K
14:54 467.13 467.21 467.13 467.18 0.0K
14:55 467.16 467.21 467.16 467.20 0.0K
14:56 467.19 467.19 467.16 467.16 0.0K
14:57 467.14 467.17 467.13 467.13 0.0K
14:58 467.10 467.10 467.03 467.08 0.0K
14:59 467.08 467.08 467.05 467.06 0.0K
15:00 467.03 467.12 467.03 467.12 0.0K
15:01 467.16 467.27 467.16 467.27 0.0K
15:02 467.26 467.30 467.24 467.30 0.0K
15:03 467.35 467.38 467.35 467.37 0.0K
15:04 467.33 467.35 467.33 467.35 0.0K
15:05 467.31 467.36 467.31 467.36 0.0K
15:06 467.35 467.42 467.35 467.42 0.0K
15:07 467.42 467.42 467.33 467.36 0.0K
15:08 467.36 467.43 467.36 467.43 0.0K
15:09 467.50 467.53 467.50 467.51 0.0K
15:10 467.51 467.51 467.44 467.50 0.0K
15:11 467.50 467.55 467.50 467.55 0.0K
15:12 467.57 467.57 467.45 467.47 0.0K
15:13 467.50 467.52 467.50 467.52 0.0K
15:14 467.53 467.53 467.49 467.49 0.0K
15:15 467.48 467.49 467.47 467.49 0.0K
15:16 467.48 467.48 467.44 467.44 0.0K
15:17 467.44 467.46 467.43 467.46 0.0K
15:18 467.48 467.49 467.48 467.49 0.0K
15:19 467.49 467.51 467.46 467.46 0.0K
15:20 467.47 467.52 467.47 467.52 0.0K
15:21 467.50 467.52 467.46 467.46 0.0K
15:22 467.43 467.46 467.43 467.45 0.0K
15:23 467.45 467.45 467.39 467.39 0.0K
15:24 467.38 467.41 467.38 467.41 0.0K
15:25 467.37 467.39 467.37 467.38 0.0K
15:26 467.38 467.38 467.28 467.28 0.0K
15:27 467.27 467.38 467.27 467.38 0.0K
15:28 467.37 467.37 467.36 467.36 0.0K
15:29 467.33 467.36 467.33 467.35 0.0K
15:30 467.35 467.35 467.31 467.31 0.0K
15:31 467.33 467.33 467.24 467.24 0.0K
15:32 467.24 467.24 467.23 467.23 0.0K
15:33 467.20 467.20 467.18 467.18 0.0K
15:34 467.20 467.20 467.14 467.14 0.0K
15:35 467.12 467.12 467.08 467.08 0.0K
15:36 467.09 467.10 467.07 467.10 0.0K
15:37 467.12 467.16 467.12 467.16 0.0K
15:38 467.15 467.20 467.14 467.20 0.0K
15:39 467.20 467.20 467.13 467.13 0.0K
15:40 467.13 467.18 467.08 467.18 0.0K
15:41 467.27 467.39 467.27 467.39 0.0K
15:42 467.40 467.40 467.32 467.32 0.0K
15:43 467.25 467.27 467.25 467.27 0.0K
15:44 467.27 467.27 467.23 467.26 0.0K
15:45 467.27 467.32 467.25 467.32 0.0K
15:46 467.29 467.35 467.29 467.34 0.0K
15:47 467.36 467.39 467.36 467.39 0.0K
15:48 467.37 467.37 467.34 467.35 0.0K
15:49 467.35 467.41 467.35 467.41 0.0K
15:50 467.40 467.47 467.40 467.47 0.0K
15:51 467.48 467.51 467.48 467.50 0.0K
15:52 467.51 467.52 467.45 467.47 0.0K
15:53 467.46 467.47 467.46 467.46 0.0K
15:54 467.45 467.45 467.43 467.43 0.0K
15:55 467.39 467.39 467.34 467.35 0.0K
15:56 467.41 467.48 467.41 467.46 0.0K
15:57 467.44 467.44 467.43 467.43 0.0K
15:58 467.47 467.47 467.41 467.41 0.0K
15:59 467.42 467.44 467.35 467.35 0.0K
16:00 467.32 467.40 467.32 467.40 0.0K
16:01 467.33 467.33 467.25 467.29 0.0K
16:02 467.22 467.22 467.12 467.12 0.0K
16:03 467.10 467.11 467.03 467.03 0.0K
16:04 467.05 467.20 467.05 467.20 0.0K
16:05 467.24 467.24 467.18 467.22 0.0K
16:06 467.22 467.24 467.20 467.24 0.0K
16:07 467.23 467.29 467.23 467.29 0.0K
16:08 467.31 467.31 467.24 467.24 0.0K
16:09 467.27 467.28 467.23 467.24 0.0K
16:10 467.22 467.37 467.22 467.37 0.0K
16:11 467.40 467.47 467.40 467.47 0.0K
16:12 467.49 467.56 467.47 467.47 0.0K
16:13 467.48 467.52 467.48 467.50 0.0K
16:14 467.59 467.59 467.55 467.56 0.0K
16:15 467.56 467.69 467.56 467.69 0.0K
16:16 467.70 467.74 467.66 467.74 0.0K
16:17 467.74 467.74 467.64 467.64 0.0K
16:18 467.71 467.81 467.68 467.78 0.0K
16:19 467.84 467.91 467.84 467.91 0.0K
16:20 467.84 467.84 467.84 467.84 0.0K
16:21 467.84 467.84 467.84 467.84 0.0K
16:22 467.84 467.84 467.84 467.84 0.0K
16:23 467.84 467.84 467.84 467.84 0.0K
16:24 467.84 467.84 467.84 467.84 0.0K
16:25 467.84 467.84 467.56 467.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし