OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 466.79 466.79 466.63 466.63 0.0K
09:01 466.64 466.85 466.64 466.78 0.0K
09:02 466.68 466.70 466.28 466.28 0.0K
09:03 466.30 466.38 466.23 466.23 0.0K
09:04 466.29 466.29 465.79 465.80 0.0K
09:05 465.80 465.81 465.76 465.81 0.0K
09:06 465.92 465.92 465.83 465.87 0.0K
09:07 465.96 466.13 465.96 466.13 0.0K
09:08 466.08 466.10 466.06 466.06 0.0K
09:09 466.09 466.11 465.87 465.87 0.0K
09:10 465.84 465.84 465.61 465.61 0.0K
09:11 465.61 465.81 465.61 465.77 0.0K
09:12 465.71 465.77 465.71 465.77 0.0K
09:13 465.83 466.07 465.83 466.03 0.0K
09:14 466.09 466.27 466.09 466.27 0.0K
09:15 466.30 466.30 466.12 466.12 0.0K
09:16 466.17 466.26 466.17 466.25 0.0K
09:17 466.21 466.26 466.17 466.26 0.0K
09:18 466.25 466.29 466.23 466.29 0.0K
09:19 466.18 466.18 466.05 466.05 0.0K
09:20 466.16 466.16 466.04 466.04 0.0K
09:21 466.06 466.06 465.90 465.95 0.0K
09:22 465.88 466.01 465.88 465.99 0.0K
09:23 466.05 466.10 465.98 466.04 0.0K
09:24 466.14 466.21 466.14 466.21 0.0K
09:25 466.50 466.65 466.35 466.65 0.0K
09:26 466.66 466.69 466.62 466.69 0.0K
09:27 466.60 466.65 466.58 466.65 0.0K
09:28 466.67 466.79 466.65 466.78 0.0K
09:29 466.78 466.78 466.68 466.68 0.0K
09:30 466.65 466.91 466.65 466.91 0.0K
09:31 466.94 466.94 466.92 466.94 0.0K
09:32 466.89 466.95 466.89 466.93 0.0K
09:33 466.94 467.03 466.91 466.91 0.0K
09:34 466.91 466.95 466.91 466.95 0.0K
09:35 466.90 467.10 466.90 467.09 0.0K
09:36 467.10 467.24 467.10 467.24 0.0K
09:37 467.30 467.47 467.27 467.47 0.0K
09:38 467.41 467.53 467.41 467.47 0.0K
09:39 467.45 467.52 467.45 467.49 0.0K
09:40 467.44 467.49 467.42 467.42 0.0K
09:41 467.41 467.43 467.33 467.34 0.0K
09:42 467.34 467.36 467.32 467.36 0.0K
09:43 467.30 467.40 467.30 467.40 0.0K
09:44 467.40 467.44 467.33 467.37 0.0K
09:45 467.38 467.47 467.35 467.38 0.0K
09:46 467.37 467.45 467.37 467.45 0.0K
09:47 467.56 467.73 467.56 467.71 0.0K
09:48 467.71 467.83 467.71 467.81 0.0K
09:49 467.72 467.78 467.72 467.78 0.0K
09:50 467.80 467.84 467.80 467.80 0.0K
09:51 467.80 467.80 467.72 467.74 0.0K
09:52 467.71 467.72 467.64 467.64 0.0K
09:53 467.61 467.61 467.52 467.56 0.0K
09:54 467.62 467.67 467.62 467.63 0.0K
09:55 467.65 467.67 467.64 467.64 0.0K
09:56 467.66 467.66 467.64 467.65 0.0K
09:57 467.66 467.66 467.42 467.42 0.0K
09:58 467.39 467.39 467.29 467.32 0.0K
09:59 467.36 467.36 467.31 467.31 0.0K
10:00 467.27 467.27 467.13 467.14 0.0K
10:01 467.13 467.13 467.00 467.01 0.0K
10:02 467.09 467.09 467.05 467.06 0.0K
10:03 467.07 467.11 467.05 467.11 0.0K
10:04 467.11 467.11 467.05 467.07 0.0K
10:05 467.03 467.03 466.92 466.92 0.0K
10:06 466.91 466.92 466.89 466.89 0.0K
10:07 466.90 466.93 466.89 466.89 0.0K
10:08 466.89 466.94 466.89 466.94 0.0K
10:09 466.96 466.97 466.96 466.97 0.0K
10:10 467.08 467.16 467.08 467.16 0.0K
10:11 467.25 467.40 467.25 467.40 0.0K
10:12 467.45 467.45 467.39 467.41 0.0K
10:13 467.42 467.42 467.38 467.38 0.0K
10:14 467.39 467.44 467.39 467.44 0.0K
10:15 467.40 467.41 467.38 467.38 0.0K
10:16 467.29 467.29 467.22 467.22 0.0K
10:17 467.24 467.25 467.22 467.22 0.0K
10:18 467.19 467.24 467.19 467.22 0.0K
10:19 467.22 467.27 467.22 467.27 0.0K
10:20 467.28 467.29 467.23 467.23 0.0K
10:21 467.21 467.21 467.15 467.15 0.0K
10:22 467.14 467.14 467.07 467.07 0.0K
10:23 467.09 467.09 467.07 467.09 0.0K
10:24 467.11 467.16 467.09 467.09 0.0K
10:25 467.13 467.27 467.13 467.18 0.0K
10:26 467.18 467.31 467.18 467.31 0.0K
10:27 467.32 467.39 467.32 467.39 0.0K
10:28 467.37 467.37 467.31 467.31 0.0K
10:29 467.33 467.43 467.33 467.42 0.0K
10:30 467.45 467.49 467.45 467.47 0.0K
10:31 467.54 467.55 467.50 467.50 0.0K
10:32 467.54 467.54 467.50 467.51 0.0K
10:33 467.51 467.56 467.51 467.54 0.0K
10:34 467.49 467.61 467.49 467.61 0.0K
10:35 467.62 467.64 467.59 467.64 0.0K
10:36 467.67 467.67 467.65 467.65 0.0K
10:37 467.60 467.67 467.60 467.67 0.0K
10:38 467.68 467.72 467.68 467.71 0.0K
10:39 467.75 467.81 467.75 467.81 0.0K
10:40 467.80 467.89 467.80 467.89 0.0K
10:41 467.88 467.94 467.88 467.93 0.0K
10:42 467.92 467.96 467.92 467.96 0.0K
10:43 467.96 467.98 467.96 467.97 0.0K
10:44 467.95 467.95 467.92 467.92 0.0K
10:45 467.93 467.93 467.77 467.77 0.0K
10:46 467.80 467.87 467.80 467.87 0.0K
10:47 467.91 467.91 467.82 467.83 0.0K
10:48 467.84 467.84 467.74 467.74 0.0K
10:49 467.66 467.75 467.64 467.64 0.0K
10:50 467.64 467.65 467.61 467.65 0.0K
10:51 467.64 467.66 467.60 467.60 0.0K
10:52 467.62 467.62 467.60 467.60 0.0K
10:53 467.60 467.66 467.60 467.66 0.0K
10:54 467.66 467.66 467.60 467.62 0.0K
10:55 467.67 467.77 467.67 467.74 0.0K
10:56 467.82 467.85 467.82 467.85 0.0K
10:57 467.83 467.87 467.83 467.87 0.0K
10:58 467.88 468.03 467.88 468.03 0.0K
10:59 468.04 468.04 468.04 468.04 0.0K
11:00 468.09 468.09 468.00 468.00 0.0K
11:01 468.03 468.03 468.00 468.03 0.0K
11:02 468.00 468.01 467.95 468.00 0.0K
11:03 467.98 467.98 467.87 467.87 0.0K
11:04 467.81 467.84 467.80 467.84 0.0K
11:05 467.80 467.89 467.80 467.89 0.0K
11:06 467.86 467.89 467.86 467.87 0.0K
11:07 467.87 467.87 467.81 467.84 0.0K
11:08 467.85 467.89 467.85 467.89 0.0K
11:09 467.97 467.97 467.94 467.97 0.0K
11:10 467.90 467.90 467.76 467.76 0.0K
11:11 467.75 467.82 467.75 467.82 0.0K
11:12 467.81 467.81 467.78 467.78 0.0K
11:13 467.84 467.94 467.84 467.94 0.0K
11:14 467.98 468.05 467.95 467.95 0.0K
11:15 468.02 468.02 468.00 468.01 0.0K
11:16 467.96 468.04 467.96 468.04 0.0K
11:17 468.00 468.00 467.93 467.97 0.0K
11:18 467.98 468.00 467.97 468.00 0.0K
11:19 467.99 467.99 467.91 467.91 0.0K
11:20 467.95 467.96 467.87 467.87 0.0K
11:21 467.86 467.86 467.80 467.80 0.0K
11:22 467.81 467.83 467.80 467.83 0.0K
11:23 467.88 467.88 467.82 467.84 0.0K
11:24 467.81 467.84 467.73 467.73 0.0K
11:25 467.64 467.71 467.64 467.65 0.0K
11:26 467.61 467.62 467.51 467.51 0.0K
11:27 467.45 467.57 467.45 467.57 0.0K
11:28 467.59 467.67 467.59 467.67 0.0K
11:29 467.68 467.68 467.60 467.60 0.0K
11:30 467.63 467.66 467.59 467.59 0.0K
11:31 467.60 467.64 467.60 467.61 0.0K
11:32 467.62 467.64 467.57 467.64 0.0K
11:33 467.63 467.71 467.63 467.71 0.0K
11:34 467.72 467.78 467.72 467.78 0.0K
11:35 467.81 467.83 467.80 467.83 0.0K
11:36 467.83 467.90 467.83 467.89 0.0K
11:37 467.86 467.96 467.86 467.96 0.0K
11:38 467.92 467.92 467.83 467.90 0.0K
11:39 467.90 467.99 467.90 467.99 0.0K
11:40 467.97 467.99 467.95 467.96 0.0K
11:41 467.96 467.96 467.88 467.93 0.0K
11:42 468.02 468.02 468.01 468.02 0.0K
11:43 468.03 468.03 468.01 468.01 0.0K
11:44 467.98 468.00 467.95 468.00 0.0K
11:45 468.03 468.08 468.03 468.08 0.0K
11:46 468.11 468.15 468.11 468.15 0.0K
11:47 468.15 468.20 468.15 468.20 0.0K
11:48 468.20 468.27 468.20 468.27 0.0K
11:49 468.24 468.24 468.14 468.14 0.0K
11:50 468.18 468.18 468.12 468.12 0.0K
11:51 468.14 468.14 468.14 468.14 0.0K
11:52 468.09 468.09 468.05 468.05 0.0K
11:53 468.05 468.05 467.92 467.92 0.0K
11:54 467.94 468.03 467.93 468.03 0.0K
11:55 468.05 468.06 468.04 468.04 0.0K
11:56 468.05 468.05 467.99 467.99 0.0K
11:57 467.99 467.99 467.95 467.96 0.0K
11:58 467.95 467.96 467.95 467.96 0.0K
11:59 467.96 468.02 467.95 468.02 0.0K
12:00 468.01 468.02 467.98 468.02 0.0K
12:01 468.04 468.06 468.04 468.06 0.0K
12:02 468.03 468.03 467.97 467.97 0.0K
12:03 467.96 467.98 467.90 467.90 0.0K
12:04 467.86 467.91 467.86 467.91 0.0K
12:05 467.92 467.95 467.90 467.90 0.0K
12:06 467.91 467.91 467.89 467.89 0.0K
12:07 467.90 467.91 467.85 467.85 0.0K
12:08 467.87 467.91 467.87 467.90 0.0K
12:09 467.90 467.90 467.87 467.88 0.0K
12:10 467.91 467.91 467.88 467.88 0.0K
12:11 467.86 467.88 467.81 467.81 0.0K
12:12 467.79 467.82 467.79 467.82 0.0K
12:13 467.81 467.83 467.81 467.81 0.0K
12:14 467.80 467.82 467.80 467.82 0.0K
12:15 467.83 467.84 467.81 467.81 0.0K
12:16 467.82 467.89 467.82 467.89 0.0K
12:17 467.89 467.89 467.84 467.86 0.0K
12:18 467.84 467.90 467.80 467.90 0.0K
12:19 467.89 467.89 467.80 467.80 0.0K
12:20 467.81 467.82 467.81 467.82 0.0K
12:21 467.81 467.82 467.81 467.82 0.0K
12:22 467.79 467.80 467.74 467.74 0.0K
12:23 467.73 467.79 467.73 467.77 0.0K
12:24 467.76 467.79 467.76 467.79 0.0K
12:25 467.80 467.81 467.78 467.81 0.0K
12:26 467.78 467.80 467.78 467.80 0.0K
12:27 467.80 467.80 467.74 467.74 0.0K
12:28 467.73 467.74 467.72 467.72 0.0K
12:29 467.72 467.89 467.72 467.89 0.0K
12:30 467.89 467.89 467.85 467.85 0.0K
12:31 467.92 467.94 467.92 467.94 0.0K
12:32 467.95 467.96 467.89 467.93 0.0K
12:33 467.95 468.08 467.95 468.08 0.0K
12:34 468.07 468.11 468.07 468.11 0.0K
12:35 468.12 468.12 468.08 468.10 0.0K
12:36 468.06 468.10 468.06 468.07 0.0K
12:37 468.10 468.16 468.10 468.16 0.0K
12:38 468.17 468.20 468.15 468.15 0.0K
12:39 468.14 468.23 468.14 468.23 0.0K
12:40 468.21 468.27 468.21 468.27 0.0K
12:41 468.29 468.34 468.29 468.34 0.0K
12:42 468.40 468.42 468.40 468.41 0.0K
12:43 468.43 468.44 468.40 468.40 0.0K
12:44 468.40 468.63 468.40 468.63 0.0K
12:45 468.65 468.65 468.60 468.60 0.0K
12:46 468.57 468.61 468.56 468.61 0.0K
12:47 468.64 468.64 468.54 468.54 0.0K
12:48 468.55 468.55 468.50 468.50 0.0K
12:49 468.50 468.70 468.50 468.70 0.0K
12:50 468.66 468.69 468.66 468.69 0.0K
12:51 468.70 468.70 468.67 468.67 0.0K
12:52 468.67 468.68 468.63 468.65 0.0K
12:53 468.66 468.68 468.66 468.66 0.0K
12:54 468.67 468.79 468.67 468.78 0.0K
12:55 468.79 468.85 468.79 468.82 0.0K
12:56 468.82 468.83 468.73 468.73 0.0K
12:57 468.78 468.79 468.76 468.79 0.0K
12:58 468.82 468.82 468.71 468.71 0.0K
12:59 468.69 468.69 468.65 468.66 0.0K
13:00 468.66 468.66 468.65 468.66 0.0K
13:01 468.67 468.69 468.67 468.69 0.0K
13:02 468.65 468.76 468.65 468.76 0.0K
13:03 468.75 468.75 468.69 468.69 0.0K
13:04 468.69 468.69 468.57 468.57 0.0K
13:05 468.57 468.60 468.57 468.58 0.0K
13:06 468.58 468.58 468.51 468.51 0.0K
13:07 468.50 468.57 468.48 468.57 0.0K
13:08 468.35 468.35 468.26 468.26 0.0K
13:09 468.29 468.35 468.29 468.35 0.0K
13:10 468.36 468.41 468.36 468.41 0.0K
13:11 468.42 468.44 468.42 468.44 0.0K
13:12 468.40 468.40 468.33 468.33 0.0K
13:13 468.30 468.33 468.30 468.33 0.0K
13:14 468.33 468.33 468.27 468.30 0.0K
13:15 468.32 468.40 468.32 468.39 0.0K
13:16 468.39 468.41 468.39 468.41 0.0K
13:17 468.38 468.39 468.38 468.39 0.0K
13:18 468.39 468.41 468.36 468.36 0.0K
13:19 468.35 468.39 468.33 468.39 0.0K
13:20 468.37 468.37 468.19 468.19 0.0K
13:21 468.17 468.23 468.17 468.23 0.0K
13:22 468.19 468.22 468.19 468.22 0.0K
13:23 468.25 468.25 468.20 468.23 0.0K
13:24 468.19 468.19 468.12 468.12 0.0K
13:25 468.16 468.21 468.16 468.18 0.0K
13:26 468.17 468.19 468.06 468.06 0.0K
13:27 468.01 468.01 467.91 467.91 0.0K
13:28 467.90 467.90 467.85 467.85 0.0K
13:29 467.84 467.91 467.84 467.91 0.0K
13:30 467.91 467.98 467.91 467.97 0.0K
13:31 467.99 468.03 467.99 468.03 0.0K
13:32 468.02 468.02 468.01 468.01 0.0K
13:33 467.97 467.97 467.96 467.97 0.0K
13:34 467.98 467.99 467.96 467.99 0.0K
13:35 468.01 468.01 467.99 467.99 0.0K
13:36 468.00 468.00 467.96 467.96 0.0K
13:37 467.95 467.95 467.90 467.90 0.0K
13:38 467.96 467.97 467.95 467.97 0.0K
13:39 468.01 468.04 468.00 468.04 0.0K
13:40 468.08 468.08 468.08 468.08 0.0K
13:41 468.09 468.09 468.09 468.09 0.0K
13:42 468.06 468.08 468.06 468.07 0.0K
13:43 468.12 468.12 468.10 468.11 0.0K
13:44 468.13 468.17 468.13 468.17 0.0K
13:45 468.20 468.23 468.20 468.23 0.0K
13:46 468.23 468.24 468.23 468.24 0.0K
13:47 468.23 468.26 468.23 468.26 0.0K
13:48 468.27 468.28 468.27 468.28 0.0K
13:49 468.27 468.27 468.22 468.22 0.0K
13:50 468.18 468.19 468.17 468.19 0.0K
13:51 468.14 468.15 468.14 468.14 0.0K
13:52 468.16 468.16 468.14 468.15 0.0K
13:53 468.13 468.17 468.13 468.17 0.0K
13:54 468.17 468.18 468.17 468.18 0.0K
13:55 468.18 468.18 468.08 468.08 0.0K
13:56 468.05 468.05 468.03 468.05 0.0K
13:57 468.08 468.13 468.06 468.13 0.0K
13:58 468.14 468.17 468.10 468.10 0.0K
13:59 468.08 468.08 468.01 468.01 0.0K
14:00 468.01 468.04 468.01 468.04 0.0K
14:01 468.04 468.04 467.87 467.87 0.0K
14:02 467.89 467.94 467.89 467.94 0.0K
14:03 467.96 467.98 467.94 467.98 0.0K
14:04 467.99 468.03 467.98 467.98 0.0K
14:05 467.99 467.99 467.92 467.93 0.0K
14:06 467.90 467.90 467.85 467.86 0.0K
14:07 467.86 467.86 467.85 467.85 0.0K
14:08 467.86 467.86 467.84 467.86 0.0K
14:09 467.88 467.90 467.86 467.86 0.0K
14:10 467.84 467.91 467.84 467.91 0.0K
14:11 467.91 467.93 467.89 467.93 0.0K
14:12 467.94 467.94 467.91 467.91 0.0K
14:13 467.92 467.92 467.88 467.88 0.0K
14:14 467.92 467.95 467.92 467.94 0.0K
14:15 467.98 468.02 467.93 468.00 0.0K
14:16 467.98 468.04 467.98 468.04 0.0K
14:17 468.05 468.06 468.01 468.01 0.0K
14:18 468.01 468.03 467.96 467.96 0.0K
14:19 467.95 467.95 467.79 467.79 0.0K
14:20 467.77 467.79 467.76 467.79 0.0K
14:21 467.80 467.84 467.80 467.82 0.0K
14:22 467.85 467.92 467.84 467.92 0.0K
14:23 467.96 467.98 467.94 467.98 0.0K
14:24 467.98 467.98 467.84 467.84 0.0K
14:25 467.84 467.84 467.78 467.80 0.0K
14:26 467.80 467.83 467.75 467.75 0.0K
14:27 467.75 467.77 467.73 467.75 0.0K
14:28 467.74 467.77 467.74 467.76 0.0K
14:29 467.75 467.75 467.68 467.68 0.0K
14:30 467.66 467.66 467.61 467.61 0.0K
14:31 467.62 467.69 467.62 467.69 0.0K
14:32 467.71 467.76 467.71 467.73 0.0K
14:33 467.75 467.75 467.63 467.63 0.0K
14:34 467.63 467.63 467.54 467.56 0.0K
14:35 467.55 467.57 467.52 467.57 0.0K
14:36 467.59 467.64 467.59 467.61 0.0K
14:37 467.64 467.64 467.61 467.61 0.0K
14:38 467.61 467.68 467.61 467.64 0.0K
14:39 467.65 467.68 467.65 467.68 0.0K
14:40 467.64 467.68 467.60 467.60 0.0K
14:41 467.59 467.62 467.59 467.61 0.0K
14:42 467.61 467.61 467.55 467.56 0.0K
14:43 467.56 467.62 467.56 467.61 0.0K
14:44 467.62 467.67 467.62 467.66 0.0K
14:45 467.62 467.62 467.59 467.61 0.0K
14:46 467.61 467.65 467.61 467.63 0.0K
14:47 467.64 467.73 467.64 467.72 0.0K
14:48 467.71 467.75 467.69 467.74 0.0K
14:49 467.75 467.75 467.74 467.74 0.0K
14:50 467.73 467.73 467.64 467.64 0.0K
14:51 467.66 467.69 467.66 467.66 0.0K
14:52 467.69 467.69 467.67 467.67 0.0K
14:53 467.67 467.70 467.67 467.70 0.0K
14:54 467.69 467.75 467.66 467.75 0.0K
14:55 467.77 467.77 467.74 467.74 0.0K
14:56 467.73 467.77 467.73 467.76 0.0K
14:57 467.74 467.76 467.74 467.76 0.0K
14:58 467.78 467.85 467.78 467.85 0.0K
14:59 467.88 467.90 467.88 467.88 0.0K
15:00 467.90 467.94 467.90 467.94 0.0K
15:01 468.01 468.10 468.01 468.10 0.0K
15:02 468.14 468.16 468.12 468.14 0.0K
15:03 468.11 468.13 468.10 468.10 0.0K
15:04 468.13 468.13 468.06 468.10 0.0K
15:05 468.07 468.07 468.02 468.02 0.0K
15:06 468.01 468.01 467.99 468.00 0.0K
15:07 468.06 468.07 468.06 468.06 0.0K
15:08 468.05 468.05 467.92 467.93 0.0K
15:09 467.94 467.98 467.94 467.97 0.0K
15:10 467.96 467.99 467.96 467.99 0.0K
15:11 467.98 468.00 467.97 468.00 0.0K
15:12 468.00 468.00 467.95 467.95 0.0K
15:13 468.00 468.03 467.89 467.89 0.0K
15:14 467.87 467.87 467.85 467.87 0.0K
15:15 467.84 467.87 467.84 467.87 0.0K
15:16 467.92 467.97 467.92 467.97 0.0K
15:17 467.99 468.07 467.99 468.07 0.0K
15:18 468.02 468.11 468.00 468.09 0.0K
15:19 468.09 468.09 468.05 468.07 0.0K
15:20 468.02 468.02 467.97 467.97 0.0K
15:21 467.97 468.00 467.97 468.00 0.0K
15:22 467.98 467.99 467.93 467.93 0.0K
15:23 467.99 468.06 467.98 467.98 0.0K
15:24 468.00 468.01 467.99 467.99 0.0K
15:25 468.02 468.10 468.02 468.10 0.0K
15:26 468.13 468.13 468.10 468.10 0.0K
15:27 468.09 468.09 468.06 468.06 0.0K
15:28 468.07 468.12 468.07 468.12 0.0K
15:29 468.17 468.22 468.17 468.17 0.0K
15:30 468.14 468.22 468.14 468.22 0.0K
15:31 468.22 468.25 468.20 468.24 0.0K
15:32 468.25 468.25 468.09 468.13 0.0K
15:33 468.22 468.27 468.22 468.24 0.0K
15:34 468.24 468.24 468.21 468.24 0.0K
15:35 468.22 468.23 468.22 468.23 0.0K
15:36 468.23 468.23 468.18 468.23 0.0K
15:37 468.21 468.25 468.21 468.24 0.0K
15:38 468.21 468.29 468.21 468.26 0.0K
15:39 468.21 468.22 468.13 468.13 0.0K
15:40 468.15 468.15 468.10 468.11 0.0K
15:41 468.12 468.27 468.12 468.27 0.0K
15:42 468.25 468.25 468.16 468.16 0.0K
15:43 468.18 468.21 468.15 468.21 0.0K
15:44 468.23 468.26 468.22 468.26 0.0K
15:45 468.26 468.36 468.26 468.36 0.0K
15:46 468.35 468.35 468.29 468.29 0.0K
15:47 468.34 468.34 468.33 468.33 0.0K
15:48 468.33 468.34 468.32 468.34 0.0K
15:49 468.39 468.49 468.39 468.49 0.0K
15:50 468.46 468.53 468.46 468.53 0.0K
15:51 468.54 468.55 468.53 468.55 0.0K
15:52 468.53 468.60 468.53 468.60 0.0K
15:53 468.59 468.63 468.58 468.63 0.0K
15:54 468.64 468.64 468.62 468.64 0.0K
15:55 468.64 468.73 468.62 468.62 0.0K
15:56 468.60 468.60 468.54 468.54 0.0K
15:57 468.58 468.64 468.55 468.64 0.0K
15:58 468.78 468.82 468.78 468.82 0.0K
15:59 468.89 468.89 468.79 468.79 0.0K
16:00 468.79 468.79 468.74 468.74 0.0K
16:01 468.73 468.82 468.71 468.82 0.0K
16:02 468.84 468.88 468.84 468.85 0.0K
16:03 468.88 468.88 468.81 468.81 0.0K
16:04 468.84 468.87 468.84 468.87 0.0K
16:05 468.88 468.88 468.82 468.82 0.0K
16:06 468.85 468.94 468.85 468.89 0.0K
16:07 468.79 468.88 468.79 468.88 0.0K
16:08 468.93 468.97 468.93 468.96 0.0K
16:09 468.93 468.94 468.89 468.90 0.0K
16:10 468.94 468.94 468.81 468.83 0.0K
16:11 468.85 469.10 468.85 469.09 0.0K
16:12 469.16 469.16 469.14 469.14 0.0K
16:13 469.08 469.24 469.08 469.24 0.0K
16:14 469.35 469.48 469.35 469.48 0.0K
16:15 469.46 469.49 469.41 469.44 0.0K
16:16 469.44 469.44 469.39 469.39 0.0K
16:17 469.41 469.48 469.41 469.46 0.0K
16:18 469.47 469.59 469.47 469.59 0.0K
16:19 469.61 469.63 469.51 469.51 0.0K
16:20 469.35 469.35 469.35 469.35 0.0K
16:21 469.35 469.35 469.35 469.35 0.0K
16:22 469.35 469.35 469.35 469.35 0.0K
16:23 469.35 469.35 469.35 469.35 0.0K
16:24 469.35 469.35 469.35 469.35 0.0K
16:25 469.35 469.77 469.35 469.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし