OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 462.43 465.85 462.43 465.85 0.0K
09:01 465.72 466.10 465.72 465.85 0.0K
09:02 465.98 466.04 465.75 466.04 0.0K
09:03 466.14 466.20 466.14 466.17 0.0K
09:04 466.34 466.49 466.23 466.34 0.0K
09:05 466.36 466.63 466.36 466.63 0.0K
09:06 466.74 466.77 466.60 466.65 0.0K
09:07 466.65 466.95 466.55 466.95 0.0K
09:08 466.90 466.90 466.50 466.50 0.0K
09:09 466.66 466.73 466.36 466.36 0.0K
09:10 466.38 466.39 466.35 466.39 0.0K
09:11 466.48 466.55 466.27 466.55 0.0K
09:12 466.55 466.76 466.55 466.76 0.0K
09:13 466.59 466.85 466.59 466.85 0.0K
09:14 466.82 466.92 466.82 466.92 0.0K
09:15 466.92 466.92 466.62 466.65 0.0K
09:16 466.73 466.73 466.52 466.57 0.0K
09:17 466.61 466.63 466.54 466.54 0.0K
09:18 466.51 466.51 465.95 466.01 0.0K
09:19 465.98 466.04 465.89 465.98 0.0K
09:20 466.00 466.00 465.87 465.87 0.0K
09:21 465.88 466.05 465.88 466.05 0.0K
09:22 466.09 466.18 466.09 466.18 0.0K
09:23 466.17 466.32 466.17 466.32 0.0K
09:24 466.37 466.48 466.37 466.47 0.0K
09:25 466.47 466.47 466.39 466.39 0.0K
09:26 466.32 466.32 466.10 466.10 0.0K
09:27 466.09 466.13 466.09 466.13 0.0K
09:28 466.10 466.16 466.10 466.14 0.0K
09:29 466.23 466.48 466.23 466.48 0.0K
09:30 466.42 466.61 466.42 466.61 0.0K
09:31 466.57 466.76 466.57 466.71 0.0K
09:32 466.64 466.98 466.64 466.98 0.0K
09:33 466.94 466.94 466.82 466.85 0.0K
09:34 466.76 466.91 466.76 466.91 0.0K
09:35 466.93 467.09 466.93 467.03 0.0K
09:36 467.19 467.47 467.19 467.47 0.0K
09:37 467.64 467.64 467.45 467.52 0.0K
09:38 467.52 467.56 467.52 467.53 0.0K
09:39 467.50 467.56 467.41 467.41 0.0K
09:40 467.38 467.38 467.34 467.34 0.0K
09:41 467.38 467.42 467.34 467.34 0.0K
09:42 467.15 467.21 467.15 467.16 0.0K
09:43 467.15 467.15 466.95 466.95 0.0K
09:44 467.03 467.03 467.00 467.00 0.0K
09:45 467.04 467.08 467.03 467.03 0.0K
09:46 467.09 467.09 467.00 467.03 0.0K
09:47 466.99 467.08 466.98 467.08 0.0K
09:48 467.05 467.05 466.97 466.97 0.0K
09:49 466.97 467.13 466.88 467.13 0.0K
09:50 467.20 467.26 467.20 467.26 0.0K
09:51 467.32 467.36 467.32 467.34 0.0K
09:52 467.34 467.48 467.34 467.48 0.0K
09:53 467.49 467.59 467.49 467.59 0.0K
09:54 467.62 467.68 467.58 467.58 0.0K
09:55 467.57 467.60 467.57 467.57 0.0K
09:56 467.57 467.57 467.51 467.51 0.0K
09:57 467.49 467.63 467.49 467.63 0.0K
09:58 467.67 467.82 467.67 467.82 0.0K
09:59 467.75 467.79 467.63 467.63 0.0K
10:00 467.68 467.78 467.68 467.77 0.0K
10:01 467.88 467.98 467.88 467.93 0.0K
10:02 467.94 467.98 467.87 467.87 0.0K
10:03 467.90 467.90 467.68 467.68 0.0K
10:04 467.71 467.77 467.68 467.77 0.0K
10:05 467.78 467.92 467.78 467.89 0.0K
10:06 467.90 467.96 467.90 467.96 0.0K
10:07 467.97 468.04 467.97 467.97 0.0K
10:08 467.95 467.98 467.93 467.93 0.0K
10:09 467.90 467.91 467.90 467.91 0.0K
10:10 467.92 467.92 467.90 467.90 0.0K
10:11 467.92 467.92 467.84 467.84 0.0K
10:12 467.92 467.93 467.68 467.68 0.0K
10:13 467.68 467.76 467.68 467.70 0.0K
10:14 467.75 467.76 467.68 467.68 0.0K
10:15 467.60 467.60 467.48 467.50 0.0K
10:16 467.52 467.52 467.46 467.46 0.0K
10:17 467.44 467.53 467.43 467.53 0.0K
10:18 467.56 467.56 467.55 467.55 0.0K
10:19 467.57 467.64 467.57 467.59 0.0K
10:20 467.62 467.62 467.60 467.60 0.0K
10:21 467.58 467.66 467.57 467.66 0.0K
10:22 467.69 467.69 467.55 467.55 0.0K
10:23 467.60 467.63 467.58 467.58 0.0K
10:24 467.49 467.52 467.49 467.52 0.0K
10:25 467.48 467.55 467.48 467.55 0.0K
10:26 467.53 467.53 467.31 467.33 0.0K
10:27 467.33 467.33 467.30 467.30 0.0K
10:28 467.43 467.64 467.43 467.64 0.0K
10:29 467.74 467.74 467.52 467.52 0.0K
10:30 467.52 467.52 467.42 467.48 0.0K
10:31 467.46 467.57 467.46 467.56 0.0K
10:32 467.53 467.64 467.53 467.63 0.0K
10:33 467.64 467.65 467.61 467.61 0.0K
10:34 467.60 467.78 467.60 467.71 0.0K
10:35 467.69 467.69 467.44 467.44 0.0K
10:36 467.39 467.41 467.36 467.36 0.0K
10:37 467.43 467.49 467.43 467.49 0.0K
10:38 467.45 467.52 467.45 467.52 0.0K
10:39 467.48 467.74 467.48 467.74 0.0K
10:40 467.82 467.82 467.78 467.78 0.0K
10:41 467.78 467.78 467.68 467.69 0.0K
10:42 467.59 467.67 467.59 467.65 0.0K
10:43 467.57 467.66 467.56 467.56 0.0K
10:44 467.60 467.67 467.60 467.67 0.0K
10:45 467.64 467.69 467.64 467.66 0.0K
10:46 467.67 467.70 467.67 467.70 0.0K
10:47 467.69 467.72 467.64 467.64 0.0K
10:48 467.63 467.66 467.63 467.66 0.0K
10:49 467.64 467.69 467.64 467.69 0.0K
10:50 467.63 467.63 467.59 467.59 0.0K
10:51 467.63 467.69 467.63 467.68 0.0K
10:52 467.68 467.78 467.68 467.78 0.0K
10:53 467.82 467.87 467.76 467.87 0.0K
10:54 467.84 467.92 467.84 467.87 0.0K
10:55 467.87 467.87 467.78 467.78 0.0K
10:56 467.77 467.79 467.77 467.77 0.0K
10:57 467.77 467.82 467.71 467.71 0.0K
10:58 467.61 467.61 467.50 467.50 0.0K
10:59 467.55 467.55 467.52 467.52 0.0K
11:00 467.63 467.81 467.63 467.81 0.0K
11:01 467.73 467.73 467.66 467.66 0.0K
11:02 467.59 467.61 467.54 467.54 0.0K
11:03 467.41 467.46 467.41 467.46 0.0K
11:04 467.47 467.55 467.45 467.55 0.0K
11:05 467.58 467.58 467.41 467.41 0.0K
11:06 467.40 467.40 467.34 467.40 0.0K
11:07 467.31 467.34 467.29 467.34 0.0K
11:08 467.24 467.24 467.23 467.23 0.0K
11:09 467.19 467.32 467.15 467.31 0.0K
11:10 467.18 467.23 467.10 467.10 0.0K
11:11 467.08 467.16 467.08 467.14 0.0K
11:12 467.04 467.04 466.97 467.03 0.0K
11:13 467.01 467.09 467.01 467.06 0.0K
11:14 467.00 467.13 467.00 467.13 0.0K
11:15 467.10 467.10 467.01 467.01 0.0K
11:16 467.01 467.12 467.01 467.09 0.0K
11:17 467.01 467.08 467.01 467.05 0.0K
11:18 467.04 467.04 467.02 467.02 0.0K
11:19 467.01 467.01 466.94 466.94 0.0K
11:20 466.94 467.07 466.94 467.07 0.0K
11:21 467.06 467.07 467.05 467.05 0.0K
11:22 467.01 467.08 467.01 467.08 0.0K
11:23 467.11 467.12 466.92 466.92 0.0K
11:24 466.94 467.00 466.94 466.94 0.0K
11:25 466.95 467.03 466.95 467.02 0.0K
11:26 467.06 467.06 467.04 467.05 0.0K
11:27 467.05 467.06 467.05 467.06 0.0K
11:28 467.21 467.21 467.21 467.21 0.0K
11:29 467.26 467.26 467.23 467.23 0.0K
11:30 467.32 467.32 467.28 467.28 0.0K
11:31 467.22 467.23 467.20 467.23 0.0K
11:32 467.21 467.23 467.18 467.18 0.0K
11:33 467.19 467.19 467.10 467.10 0.0K
11:34 467.07 467.07 467.02 467.02 0.0K
11:35 467.02 467.11 467.02 467.11 0.0K
11:36 467.12 467.25 467.12 467.25 0.0K
11:37 467.25 467.29 467.24 467.29 0.0K
11:38 467.30 467.38 467.30 467.33 0.0K
11:39 467.21 467.21 467.19 467.19 0.0K
11:40 467.18 467.21 467.18 467.18 0.0K
11:41 467.19 467.25 467.19 467.23 0.0K
11:42 467.20 467.36 467.20 467.36 0.0K
11:43 467.36 467.36 467.21 467.22 0.0K
11:44 467.27 467.27 467.26 467.26 0.0K
11:45 467.27 467.36 467.27 467.36 0.0K
11:46 467.35 467.36 467.28 467.28 0.0K
11:47 467.28 467.37 467.28 467.37 0.0K
11:48 467.35 467.56 467.35 467.56 0.0K
11:49 467.56 467.56 467.41 467.41 0.0K
11:50 467.35 467.35 467.28 467.28 0.0K
11:51 467.25 467.31 467.25 467.31 0.0K
11:52 467.28 467.28 467.26 467.26 0.0K
11:53 467.25 467.29 467.25 467.28 0.0K
11:54 467.28 467.28 467.23 467.23 0.0K
11:55 467.20 467.20 467.17 467.17 0.0K
11:56 467.17 467.17 467.15 467.15 0.0K
11:57 467.12 467.17 467.12 467.17 0.0K
11:58 467.19 467.20 467.13 467.19 0.0K
11:59 467.19 467.20 467.14 467.14 0.0K
12:00 467.16 467.16 467.06 467.06 0.0K
12:01 467.05 467.05 467.03 467.03 0.0K
12:02 467.04 467.04 466.99 467.02 0.0K
12:03 467.03 467.11 467.03 467.11 0.0K
12:04 466.92 466.92 466.88 466.91 0.0K
12:05 466.90 466.92 466.90 466.91 0.0K
12:06 466.91 466.91 466.83 466.83 0.0K
12:07 466.83 466.83 466.81 466.81 0.0K
12:08 466.83 466.83 466.80 466.82 0.0K
12:09 466.84 466.84 466.82 466.83 0.0K
12:10 466.83 466.88 466.79 466.79 0.0K
12:11 466.77 466.91 466.77 466.91 0.0K
12:12 467.01 467.01 466.94 466.94 0.0K
12:13 466.93 466.99 466.93 466.97 0.0K
12:14 467.00 467.00 466.93 466.93 0.0K
12:15 466.95 466.95 466.91 466.91 0.0K
12:16 466.88 466.92 466.88 466.92 0.0K
12:17 466.92 466.94 466.92 466.94 0.0K
12:18 466.93 467.01 466.88 467.00 0.0K
12:19 467.03 467.06 467.02 467.06 0.0K
12:20 467.06 467.06 467.03 467.03 0.0K
12:21 467.03 467.04 466.97 467.04 0.0K
12:22 467.04 467.11 467.02 467.02 0.0K
12:23 467.05 467.07 466.99 467.02 0.0K
12:24 467.04 467.06 467.04 467.06 0.0K
12:25 467.05 467.05 467.01 467.01 0.0K
12:26 467.03 467.03 466.98 467.01 0.0K
12:27 467.02 467.05 467.02 467.05 0.0K
12:28 467.05 467.07 467.05 467.06 0.0K
12:29 467.12 467.12 467.09 467.09 0.0K
12:30 467.08 467.10 467.07 467.07 0.0K
12:31 467.09 467.13 467.09 467.11 0.0K
12:32 467.13 467.19 467.13 467.19 0.0K
12:33 467.18 467.21 467.17 467.17 0.0K
12:34 467.20 467.20 467.14 467.15 0.0K
12:35 467.14 467.14 466.97 466.97 0.0K
12:36 466.98 466.98 466.95 466.97 0.0K
12:37 466.97 467.01 466.97 467.01 0.0K
12:38 466.98 466.98 466.94 466.94 0.0K
12:39 466.96 466.96 466.67 466.67 0.0K
12:40 466.72 466.73 466.71 466.73 0.0K
12:41 466.73 466.73 466.60 466.60 0.0K
12:42 466.57 466.63 466.57 466.63 0.0K
12:43 466.66 466.71 466.66 466.70 0.0K
12:44 466.71 466.71 466.68 466.68 0.0K
12:45 466.65 466.65 466.64 466.64 0.0K
12:46 466.62 466.62 466.60 466.61 0.0K
12:47 466.65 466.65 466.61 466.61 0.0K
12:48 466.63 466.63 466.61 466.62 0.0K
12:49 466.64 466.71 466.64 466.71 0.0K
12:50 466.74 466.75 466.73 466.73 0.0K
12:51 466.74 466.79 466.74 466.77 0.0K
12:52 466.76 466.80 466.74 466.75 0.0K
12:53 466.81 466.93 466.81 466.93 0.0K
12:54 466.95 466.95 466.91 466.91 0.0K
12:55 466.91 467.03 466.91 467.03 0.0K
12:56 467.02 467.03 467.01 467.01 0.0K
12:57 467.01 467.11 467.01 467.11 0.0K
12:58 467.15 467.16 467.12 467.12 0.0K
12:59 467.13 467.17 467.13 467.17 0.0K
13:00 467.30 467.30 467.23 467.25 0.0K
13:01 467.25 467.26 467.23 467.23 0.0K
13:02 467.22 467.23 467.22 467.22 0.0K
13:03 467.22 467.24 467.18 467.18 0.0K
13:04 467.15 467.15 467.15 467.15 0.0K
13:05 467.14 467.15 467.14 467.14 0.0K
13:06 467.13 467.13 467.09 467.09 0.0K
13:07 467.13 467.18 467.13 467.18 0.0K
13:08 467.16 467.18 467.16 467.18 0.0K
13:09 467.18 467.18 467.16 467.18 0.0K
13:10 467.20 467.20 467.20 467.20 0.0K
13:11 467.22 467.22 467.16 467.16 0.0K
13:12 467.16 467.19 467.16 467.19 0.0K
13:13 467.14 467.14 467.11 467.11 0.0K
13:14 467.12 467.20 467.12 467.20 0.0K
13:15 467.22 467.25 467.22 467.25 0.0K
13:16 467.30 467.39 467.30 467.39 0.0K
13:17 467.40 467.51 467.40 467.46 0.0K
13:18 467.47 467.59 467.47 467.59 0.0K
13:19 467.57 467.57 467.52 467.54 0.0K
13:20 467.36 467.36 467.35 467.36 0.0K
13:21 467.37 467.45 467.37 467.44 0.0K
13:22 467.44 467.44 467.40 467.41 0.0K
13:23 467.42 467.42 467.27 467.29 0.0K
13:24 467.35 467.39 467.30 467.31 0.0K
13:25 467.32 467.35 467.32 467.35 0.0K
13:26 467.36 467.40 467.35 467.35 0.0K
13:27 467.40 467.42 467.40 467.42 0.0K
13:28 467.42 467.46 467.41 467.41 0.0K
13:29 467.43 467.48 467.41 467.48 0.0K
13:30 467.49 467.53 467.49 467.53 0.0K
13:31 467.53 467.54 467.52 467.54 0.0K
13:32 467.60 467.74 467.60 467.74 0.0K
13:33 467.72 467.74 467.72 467.73 0.0K
13:34 467.77 467.77 467.74 467.74 0.0K
13:35 467.75 467.81 467.75 467.79 0.0K
13:36 467.84 467.85 467.83 467.83 0.0K
13:37 467.81 467.81 467.78 467.78 0.0K
13:38 467.80 467.84 467.80 467.82 0.0K
13:39 467.82 467.82 467.76 467.76 0.0K
13:40 467.73 467.77 467.71 467.77 0.0K
13:41 467.76 467.76 467.73 467.74 0.0K
13:42 467.75 467.82 467.75 467.82 0.0K
13:43 467.78 467.78 467.74 467.77 0.0K
13:44 467.80 467.80 467.78 467.78 0.0K
13:45 467.76 467.77 467.76 467.77 0.0K
13:46 467.78 467.87 467.78 467.82 0.0K
13:47 467.85 467.86 467.76 467.76 0.0K
13:48 467.77 467.77 467.70 467.70 0.0K
13:49 467.71 467.73 467.68 467.73 0.0K
13:50 467.73 467.84 467.73 467.84 0.0K
13:51 467.79 467.79 467.66 467.66 0.0K
13:52 467.68 467.70 467.68 467.70 0.0K
13:53 467.70 467.70 467.68 467.69 0.0K
13:54 467.70 467.72 467.68 467.72 0.0K
13:55 467.74 467.76 467.74 467.74 0.0K
13:56 467.74 467.74 467.71 467.72 0.0K
13:57 467.74 467.81 467.73 467.81 0.0K
13:58 467.81 467.81 467.74 467.74 0.0K
13:59 467.74 467.74 467.73 467.73 0.0K
14:00 467.75 467.75 467.63 467.63 0.0K
14:01 467.63 467.68 467.63 467.68 0.0K
14:02 467.71 467.73 467.69 467.69 0.0K
14:03 467.69 467.73 467.69 467.70 0.0K
14:04 467.70 467.70 467.65 467.66 0.0K
14:05 467.64 467.64 467.58 467.58 0.0K
14:06 467.57 467.57 467.38 467.38 0.0K
14:07 467.30 467.30 467.11 467.11 0.0K
14:08 467.15 467.19 467.07 467.16 0.0K
14:09 467.16 467.16 467.07 467.09 0.0K
14:10 466.96 466.99 466.96 466.98 0.0K
14:11 466.99 466.99 466.89 466.90 0.0K
14:12 467.00 467.01 466.98 467.01 0.0K
14:13 466.99 466.99 466.95 466.96 0.0K
14:14 466.96 466.96 466.95 466.95 0.0K
14:15 466.95 466.97 466.93 466.93 0.0K
14:16 466.92 466.96 466.82 466.82 0.0K
14:17 466.83 467.00 466.83 467.00 0.0K
14:18 466.89 466.89 466.83 466.83 0.0K
14:19 466.85 466.89 466.85 466.87 0.0K
14:20 466.90 466.95 466.85 466.85 0.0K
14:21 466.85 466.98 466.85 466.98 0.0K
14:22 466.99 466.99 466.80 466.80 0.0K
14:23 466.80 466.80 466.71 466.74 0.0K
14:24 466.75 466.75 466.72 466.72 0.0K
14:25 466.78 466.78 466.68 466.68 0.0K
14:26 466.61 466.64 466.61 466.64 0.0K
14:27 466.64 466.64 466.59 466.60 0.0K
14:28 466.54 466.67 466.52 466.67 0.0K
14:29 466.60 466.64 466.60 466.63 0.0K
14:30 466.62 466.80 466.62 466.70 0.0K
14:31 466.71 466.71 466.62 466.62 0.0K
14:32 466.64 466.64 466.55 466.55 0.0K
14:33 466.59 466.59 466.37 466.37 0.0K
14:34 466.41 466.51 466.41 466.46 0.0K
14:35 466.45 466.54 466.41 466.54 0.0K
14:36 466.51 466.55 466.51 466.51 0.0K
14:37 466.50 466.64 466.50 466.61 0.0K
14:38 466.66 466.66 466.51 466.53 0.0K
14:39 466.40 466.46 466.40 466.44 0.0K
14:40 466.42 466.42 466.37 466.37 0.0K
14:41 466.35 466.35 466.08 466.08 0.0K
14:42 466.06 466.12 466.06 466.10 0.0K
14:43 466.10 466.14 466.10 466.14 0.0K
14:44 466.15 466.15 466.08 466.08 0.0K
14:45 466.07 466.07 466.04 466.04 0.0K
14:46 466.05 466.08 466.05 466.06 0.0K
14:47 465.98 465.98 465.93 465.93 0.0K
14:48 465.94 465.94 465.93 465.93 0.0K
14:49 465.96 465.97 465.95 465.95 0.0K
14:50 465.93 465.93 465.89 465.90 0.0K
14:51 465.96 465.96 465.92 465.93 0.0K
14:52 465.93 465.93 465.76 465.76 0.0K
14:53 465.78 465.80 465.74 465.80 0.0K
14:54 465.82 465.82 465.78 465.79 0.0K
14:55 465.88 465.88 465.78 465.78 0.0K
14:56 465.68 465.74 465.68 465.68 0.0K
14:57 465.70 465.73 465.65 465.65 0.0K
14:58 465.62 465.63 465.55 465.55 0.0K
14:59 465.61 465.68 465.61 465.65 0.0K
15:00 465.62 465.62 465.49 465.49 0.0K
15:01 465.55 465.55 465.52 465.52 0.0K
15:02 465.52 465.62 465.49 465.62 0.0K
15:03 465.58 465.62 465.54 465.62 0.0K
15:04 465.61 465.61 465.58 465.61 0.0K
15:05 465.66 465.76 465.66 465.76 0.0K
15:06 465.77 465.91 465.77 465.91 0.0K
15:07 465.86 465.86 465.66 465.66 0.0K
15:08 465.54 465.54 465.51 465.53 0.0K
15:09 465.54 465.56 465.53 465.56 0.0K
15:10 465.60 465.66 465.60 465.62 0.0K
15:11 465.63 465.63 465.43 465.43 0.0K
15:12 465.45 465.45 465.33 465.33 0.0K
15:13 465.31 465.31 465.29 465.31 0.0K
15:14 465.28 465.28 465.25 465.25 0.0K
15:15 465.23 465.31 465.22 465.31 0.0K
15:16 465.35 465.35 465.28 465.28 0.0K
15:17 465.27 465.30 465.27 465.29 0.0K
15:18 465.30 465.30 465.23 465.23 0.0K
15:19 465.23 465.24 465.22 465.24 0.0K
15:20 465.29 465.29 465.22 465.22 0.0K
15:21 465.20 465.26 465.20 465.22 0.0K
15:22 465.22 465.22 465.16 465.18 0.0K
15:23 465.16 465.24 465.16 465.22 0.0K
15:24 465.24 465.24 465.19 465.19 0.0K
15:25 465.19 465.19 465.17 465.17 0.0K
15:26 465.16 465.25 465.16 465.24 0.0K
15:27 465.21 465.21 465.16 465.18 0.0K
15:28 465.17 465.21 465.17 465.18 0.0K
15:29 465.19 465.28 465.18 465.28 0.0K
15:30 465.28 465.40 465.28 465.40 0.0K
15:31 465.39 465.40 465.34 465.34 0.0K
15:32 465.35 465.36 465.30 465.31 0.0K
15:33 465.46 465.53 465.46 465.51 0.0K
15:34 465.53 465.58 465.53 465.58 0.0K
15:35 465.57 465.57 465.51 465.51 0.0K
15:36 465.50 465.59 465.50 465.59 0.0K
15:37 465.54 465.54 465.50 465.52 0.0K
15:38 465.50 465.50 465.44 465.44 0.0K
15:39 465.49 465.49 465.47 465.47 0.0K
15:40 465.50 465.61 465.50 465.61 0.0K
15:41 465.61 465.61 465.60 465.61 0.0K
15:42 465.65 465.65 465.58 465.58 0.0K
15:43 465.45 465.51 465.45 465.50 0.0K
15:44 465.48 465.49 465.46 465.46 0.0K
15:45 465.44 465.45 465.38 465.38 0.0K
15:46 465.39 465.44 465.34 465.34 0.0K
15:47 465.38 465.38 465.31 465.31 0.0K
15:48 465.33 465.39 465.33 465.39 0.0K
15:49 465.39 465.48 465.35 465.35 0.0K
15:50 465.33 465.36 465.29 465.29 0.0K
15:51 465.29 465.42 465.29 465.42 0.0K
15:52 465.42 465.43 465.41 465.43 0.0K
15:53 465.44 465.44 465.36 465.36 0.0K
15:54 465.37 465.40 465.37 465.40 0.0K
15:55 465.42 465.53 465.42 465.52 0.0K
15:56 465.56 465.56 465.46 465.46 0.0K
15:57 465.44 465.48 465.41 465.48 0.0K
15:58 465.39 465.42 465.38 465.42 0.0K
15:59 465.49 465.51 465.43 465.43 0.0K
16:00 465.44 465.44 465.21 465.21 0.0K
16:01 465.19 465.19 465.01 465.01 0.0K
16:02 465.02 465.10 465.02 465.02 0.0K
16:03 465.02 465.02 464.95 464.95 0.0K
16:04 464.94 465.08 464.94 465.08 0.0K
16:05 465.07 465.16 465.07 465.12 0.0K
16:06 465.11 465.20 465.11 465.20 0.0K
16:07 465.22 465.36 465.22 465.36 0.0K
16:08 465.35 465.42 465.35 465.42 0.0K
16:09 465.44 465.47 465.44 465.47 0.0K
16:10 465.49 465.49 465.45 465.49 0.0K
16:11 465.51 465.54 465.49 465.49 0.0K
16:12 465.50 465.52 465.49 465.52 0.0K
16:13 465.51 465.52 465.50 465.50 0.0K
16:14 465.51 465.60 465.51 465.60 0.0K
16:15 465.66 465.68 465.66 465.68 0.0K
16:16 465.65 465.68 465.62 465.68 0.0K
16:17 465.68 465.87 465.68 465.87 0.0K
16:18 465.83 465.95 465.83 465.90 0.0K
16:19 465.90 465.96 465.90 465.96 0.0K
16:20 466.04 466.04 466.04 466.04 0.0K
16:21 466.04 466.04 466.04 466.04 0.0K
16:22 466.04 466.04 466.04 466.04 0.0K
16:23 466.04 466.04 466.04 466.04 0.0K
16:24 466.04 466.04 466.04 466.04 0.0K
16:25 466.04 466.80 466.04 466.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし