OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 452.26 454.65 452.26 453.99 0.0K
09:01 453.67 453.74 453.57 453.74 0.0K
09:02 453.82 453.83 453.39 453.39 0.0K
09:03 453.04 453.04 452.90 452.98 0.0K
09:04 453.10 453.15 452.97 453.15 0.0K
09:05 453.21 453.21 452.78 452.78 0.0K
09:06 452.74 452.74 452.63 452.68 0.0K
09:07 452.80 452.84 452.56 452.59 0.0K
09:08 452.71 452.72 452.69 452.71 0.0K
09:09 452.65 452.80 452.65 452.70 0.0K
09:10 452.66 452.82 452.66 452.82 0.0K
09:11 452.54 452.54 452.36 452.37 0.0K
09:12 452.28 452.28 451.89 451.90 0.0K
09:13 451.86 451.86 451.77 451.77 0.0K
09:14 451.74 451.78 451.50 451.50 0.0K
09:15 451.44 451.74 451.44 451.74 0.0K
09:16 451.75 451.83 451.70 451.83 0.0K
09:17 451.81 451.81 451.71 451.71 0.0K
09:18 452.16 452.16 451.79 451.79 0.0K
09:19 451.68 451.78 451.64 451.64 0.0K
09:20 451.63 451.63 451.43 451.43 0.0K
09:21 451.53 451.68 451.40 451.68 0.0K
09:22 451.71 451.84 451.70 451.84 0.0K
09:23 451.93 451.93 451.82 451.82 0.0K
09:24 451.90 451.90 451.73 451.80 0.0K
09:25 452.02 452.15 451.99 452.01 0.0K
09:26 452.06 452.06 451.98 451.99 0.0K
09:27 452.07 452.07 451.97 452.00 0.0K
09:28 451.89 451.90 451.83 451.84 0.0K
09:29 451.90 451.90 451.68 451.68 0.0K
09:30 451.66 451.86 451.66 451.81 0.0K
09:31 451.87 452.09 451.87 452.09 0.0K
09:32 452.07 452.12 452.04 452.12 0.0K
09:33 452.16 452.16 452.12 452.13 0.0K
09:34 452.18 452.20 452.14 452.20 0.0K
09:35 452.15 452.18 452.13 452.13 0.0K
09:36 452.12 452.14 452.01 452.04 0.0K
09:37 452.16 452.23 452.16 452.22 0.0K
09:38 452.32 452.41 452.30 452.41 0.0K
09:39 452.42 452.42 452.32 452.41 0.0K
09:40 452.41 452.45 452.38 452.38 0.0K
09:41 452.34 452.42 452.34 452.42 0.0K
09:42 452.41 452.46 452.41 452.45 0.0K
09:43 452.44 452.48 452.32 452.32 0.0K
09:44 452.41 452.47 452.32 452.47 0.0K
09:45 452.46 452.46 452.39 452.44 0.0K
09:46 452.48 452.49 452.47 452.49 0.0K
09:47 452.49 452.58 452.46 452.46 0.0K
09:48 452.47 452.47 452.14 452.29 0.0K
09:49 452.29 452.32 452.29 452.32 0.0K
09:50 452.24 452.40 452.24 452.28 0.0K
09:51 452.22 452.26 452.13 452.26 0.0K
09:52 452.30 452.30 452.13 452.20 0.0K
09:53 452.27 452.27 452.13 452.13 0.0K
09:54 452.16 452.22 452.16 452.22 0.0K
09:55 452.20 452.21 452.20 452.20 0.0K
09:56 452.03 452.03 451.89 451.89 0.0K
09:57 451.89 451.90 451.83 451.87 0.0K
09:58 451.88 451.88 451.80 451.80 0.0K
09:59 451.81 451.82 451.81 451.82 0.0K
10:00 451.78 451.82 451.78 451.81 0.0K
10:01 451.81 451.84 451.67 451.67 0.0K
10:02 451.65 451.72 451.60 451.72 0.0K
10:03 451.79 451.79 451.64 451.65 0.0K
10:04 451.64 451.64 451.54 451.55 0.0K
10:05 451.53 451.53 451.48 451.48 0.0K
10:06 451.46 451.53 451.46 451.53 0.0K
10:07 451.48 451.52 451.48 451.51 0.0K
10:08 451.51 451.51 451.37 451.37 0.0K
10:09 451.34 451.34 451.24 451.24 0.0K
10:10 451.26 451.29 451.15 451.15 0.0K
10:11 451.16 451.21 451.13 451.21 0.0K
10:12 451.21 451.35 451.20 451.35 0.0K
10:13 451.33 451.33 451.12 451.14 0.0K
10:14 451.04 451.16 451.04 451.05 0.0K
10:15 451.07 451.08 451.07 451.07 0.0K
10:16 451.07 451.11 451.07 451.08 0.0K
10:17 451.09 451.09 451.05 451.09 0.0K
10:18 451.10 451.23 451.10 451.23 0.0K
10:19 451.23 451.24 451.19 451.19 0.0K
10:20 451.19 451.19 451.11 451.16 0.0K
10:21 451.16 451.19 451.01 451.19 0.0K
10:22 451.19 451.20 451.18 451.20 0.0K
10:23 451.22 451.35 451.22 451.35 0.0K
10:24 451.35 451.35 451.30 451.30 0.0K
10:25 451.22 451.40 451.22 451.40 0.0K
10:26 451.39 451.39 451.34 451.35 0.0K
10:27 451.41 451.45 451.39 451.39 0.0K
10:28 451.41 451.41 451.34 451.34 0.0K
10:29 451.33 451.33 451.30 451.30 0.0K
10:30 451.22 451.22 451.14 451.15 0.0K
10:31 451.05 451.05 450.88 450.88 0.0K
10:32 450.86 450.86 450.85 450.86 0.0K
10:33 450.85 450.85 450.79 450.84 0.0K
10:34 450.78 450.78 450.75 450.77 0.0K
10:35 450.82 450.82 450.81 450.81 0.0K
10:36 450.75 450.78 450.75 450.75 0.0K
10:37 450.76 450.77 450.76 450.76 0.0K
10:38 450.74 450.83 450.74 450.83 0.0K
10:39 450.82 450.87 450.82 450.87 0.0K
10:40 450.87 450.93 450.87 450.93 0.0K
10:41 450.91 451.02 450.91 451.02 0.0K
10:42 450.97 451.18 450.97 451.15 0.0K
10:43 451.10 451.10 451.07 451.10 0.0K
10:44 451.11 451.15 451.07 451.07 0.0K
10:45 451.07 451.07 451.03 451.03 0.0K
10:46 451.05 451.06 451.03 451.03 0.0K
10:47 451.09 451.09 451.07 451.07 0.0K
10:48 451.08 451.18 451.08 451.14 0.0K
10:49 451.18 451.18 451.14 451.16 0.0K
10:50 451.18 451.24 451.18 451.24 0.0K
10:51 451.20 451.21 451.20 451.21 0.0K
10:52 451.22 451.26 451.22 451.22 0.0K
10:53 451.22 451.24 451.19 451.19 0.0K
10:54 451.17 451.18 451.17 451.18 0.0K
10:55 451.17 451.17 451.13 451.14 0.0K
10:56 451.13 451.13 451.08 451.08 0.0K
10:57 451.10 451.14 451.07 451.14 0.0K
10:58 451.14 451.22 451.13 451.22 0.0K
10:59 451.22 451.22 451.16 451.18 0.0K
11:00 451.18 451.31 451.18 451.27 0.0K
11:01 451.20 451.20 451.17 451.18 0.0K
11:02 451.17 451.21 451.17 451.21 0.0K
11:03 451.22 451.29 451.22 451.29 0.0K
11:04 451.26 451.34 451.26 451.31 0.0K
11:05 451.28 451.28 451.24 451.28 0.0K
11:06 451.31 451.47 451.31 451.47 0.0K
11:07 451.47 451.47 451.37 451.37 0.0K
11:08 451.25 451.26 451.25 451.26 0.0K
11:09 451.30 451.42 451.30 451.42 0.0K
11:10 451.26 451.26 451.22 451.25 0.0K
11:11 451.22 451.34 451.22 451.34 0.0K
11:12 451.33 451.33 451.24 451.33 0.0K
11:13 451.31 451.31 451.15 451.18 0.0K
11:14 451.15 451.18 451.13 451.18 0.0K
11:15 451.17 451.17 451.13 451.13 0.0K
11:16 451.14 451.24 451.14 451.24 0.0K
11:17 451.21 451.29 451.20 451.29 0.0K
11:18 451.29 451.29 451.25 451.25 0.0K
11:19 451.25 451.30 451.14 451.14 0.0K
11:20 451.27 451.43 451.25 451.43 0.0K
11:21 451.39 451.39 451.36 451.36 0.0K
11:22 451.38 451.38 451.30 451.30 0.0K
11:23 451.33 451.35 451.32 451.33 0.0K
11:24 451.32 451.32 451.27 451.32 0.0K
11:25 451.33 451.41 451.33 451.41 0.0K
11:26 451.33 451.33 451.25 451.28 0.0K
11:27 451.24 451.31 451.24 451.31 0.0K
11:28 451.33 451.33 451.13 451.13 0.0K
11:29 451.13 451.13 451.09 451.09 0.0K
11:30 451.15 451.15 451.05 451.05 0.0K
11:31 451.05 451.05 451.00 451.00 0.0K
11:32 450.99 451.02 450.99 451.01 0.0K
11:33 451.01 451.01 450.91 450.93 0.0K
11:34 450.91 450.91 450.78 450.78 0.0K
11:35 450.77 450.77 450.62 450.62 0.0K
11:36 450.57 450.57 450.54 450.54 0.0K
11:37 450.55 450.60 450.49 450.49 0.0K
11:38 450.50 450.50 450.43 450.43 0.0K
11:39 450.43 450.50 450.41 450.50 0.0K
11:40 450.60 450.62 450.57 450.62 0.0K
11:41 450.59 450.59 450.52 450.53 0.0K
11:42 450.53 450.61 450.53 450.61 0.0K
11:43 450.62 450.62 450.60 450.61 0.0K
11:44 450.64 450.64 450.61 450.61 0.0K
11:45 450.62 450.82 450.62 450.82 0.0K
11:46 450.80 450.83 450.68 450.68 0.0K
11:47 450.65 450.65 450.59 450.59 0.0K
11:48 450.59 450.60 450.57 450.59 0.0K
11:49 450.60 450.60 450.53 450.53 0.0K
11:50 450.53 450.56 450.53 450.53 0.0K
11:51 450.59 450.68 450.59 450.68 0.0K
11:52 450.71 450.77 450.70 450.70 0.0K
11:53 450.67 450.68 450.64 450.64 0.0K
11:54 450.65 450.65 450.59 450.59 0.0K
11:55 450.60 450.60 450.56 450.58 0.0K
11:56 450.62 450.69 450.62 450.69 0.0K
11:57 450.82 450.95 450.82 450.95 0.0K
11:58 450.95 450.97 450.95 450.96 0.0K
11:59 450.95 450.97 450.91 450.91 0.0K
12:00 450.97 451.03 450.97 451.02 0.0K
12:01 451.02 451.04 451.00 451.01 0.0K
12:02 451.01 451.03 451.01 451.03 0.0K
12:03 451.04 451.15 451.04 451.15 0.0K
12:04 451.15 451.22 451.08 451.22 0.0K
12:05 451.23 451.23 451.09 451.14 0.0K
12:06 451.18 451.27 451.18 451.26 0.0K
12:07 451.26 451.36 451.26 451.30 0.0K
12:08 451.27 451.27 451.05 451.12 0.0K
12:09 451.07 451.07 451.01 451.01 0.0K
12:10 451.02 451.03 451.01 451.03 0.0K
12:11 451.10 451.14 451.10 451.13 0.0K
12:12 451.14 451.15 451.10 451.15 0.0K
12:13 451.12 451.20 451.12 451.19 0.0K
12:14 451.09 451.15 451.09 451.15 0.0K
12:15 451.15 451.16 451.08 451.16 0.0K
12:16 451.12 451.20 451.12 451.18 0.0K
12:17 451.16 451.16 451.09 451.09 0.0K
12:18 451.07 451.11 451.04 451.11 0.0K
12:19 451.11 451.12 451.10 451.10 0.0K
12:20 451.09 451.15 451.09 451.15 0.0K
12:21 451.12 451.12 451.07 451.07 0.0K
12:22 451.11 451.14 451.11 451.14 0.0K
12:23 451.13 451.17 451.13 451.15 0.0K
12:24 451.16 451.17 451.11 451.17 0.0K
12:25 451.11 451.11 451.09 451.11 0.0K
12:26 451.10 451.10 451.09 451.09 0.0K
12:27 451.10 451.10 451.07 451.07 0.0K
12:28 451.08 451.16 451.08 451.16 0.0K
12:29 451.13 451.13 451.12 451.12 0.0K
12:30 451.16 451.17 451.14 451.16 0.0K
12:31 451.20 451.20 451.19 451.19 0.0K
12:32 451.17 451.26 451.17 451.25 0.0K
12:33 451.25 451.25 451.24 451.25 0.0K
12:34 451.22 451.25 451.22 451.25 0.0K
12:35 451.29 451.29 451.22 451.22 0.0K
12:36 451.17 451.25 451.17 451.25 0.0K
12:37 451.23 451.25 451.20 451.20 0.0K
12:38 451.20 451.22 451.17 451.22 0.0K
12:39 451.25 451.25 451.18 451.18 0.0K
12:40 451.19 451.19 451.17 451.19 0.0K
12:41 451.23 451.24 451.17 451.18 0.0K
12:42 451.17 451.26 451.16 451.26 0.0K
12:43 451.23 451.26 451.22 451.24 0.0K
12:44 451.24 451.29 451.24 451.29 0.0K
12:45 451.32 451.41 451.32 451.41 0.0K
12:46 451.41 451.47 451.41 451.46 0.0K
12:47 451.50 451.53 451.44 451.44 0.0K
12:48 451.47 451.49 451.47 451.49 0.0K
12:49 451.50 451.53 451.48 451.48 0.0K
12:50 451.50 451.59 451.46 451.46 0.0K
12:51 451.44 451.44 451.42 451.42 0.0K
12:52 451.41 451.41 451.39 451.39 0.0K
12:53 451.36 451.38 451.34 451.37 0.0K
12:54 451.36 451.40 451.34 451.35 0.0K
12:55 451.41 451.51 451.41 451.51 0.0K
12:56 451.51 451.51 451.42 451.42 0.0K
12:57 451.48 451.49 451.47 451.49 0.0K
12:58 451.48 451.52 451.48 451.52 0.0K
12:59 451.54 451.58 451.53 451.58 0.0K
13:00 451.56 451.58 451.56 451.58 0.0K
13:01 451.58 451.63 451.58 451.63 0.0K
13:02 451.64 451.66 451.64 451.66 0.0K
13:03 451.70 451.74 451.70 451.74 0.0K
13:04 451.75 451.79 451.75 451.78 0.0K
13:05 451.82 451.86 451.82 451.86 0.0K
13:06 451.88 451.88 451.85 451.86 0.0K
13:07 451.86 451.90 451.86 451.88 0.0K
13:08 451.89 451.92 451.89 451.92 0.0K
13:09 451.90 451.92 451.89 451.89 0.0K
13:10 451.88 451.88 451.84 451.87 0.0K
13:11 451.87 451.95 451.87 451.92 0.0K
13:12 451.88 451.88 451.83 451.86 0.0K
13:13 451.92 451.95 451.91 451.95 0.0K
13:14 451.94 451.97 451.93 451.93 0.0K
13:15 451.97 451.99 451.97 451.99 0.0K
13:16 451.99 451.99 451.66 451.71 0.0K
13:17 451.56 451.58 451.49 451.49 0.0K
13:18 451.51 451.51 451.39 451.39 0.0K
13:19 451.39 451.40 451.34 451.34 0.0K
13:20 451.30 451.37 451.30 451.37 0.0K
13:21 451.37 451.57 451.37 451.57 0.0K
13:22 451.60 451.61 451.52 451.61 0.0K
13:23 451.61 451.61 451.49 451.54 0.0K
13:24 451.56 451.61 451.51 451.51 0.0K
13:25 451.51 451.57 451.51 451.57 0.0K
13:26 451.54 451.72 451.54 451.72 0.0K
13:27 451.78 451.81 451.77 451.77 0.0K
13:28 451.79 451.79 451.76 451.76 0.0K
13:29 451.86 451.91 451.85 451.88 0.0K
13:30 451.88 451.89 451.84 451.84 0.0K
13:31 451.84 451.85 451.81 451.85 0.0K
13:32 451.85 451.85 451.65 451.65 0.0K
13:33 451.66 451.66 451.52 451.54 0.0K
13:34 451.54 451.54 451.45 451.45 0.0K
13:35 451.40 451.40 451.37 451.38 0.0K
13:36 451.36 451.45 451.36 451.43 0.0K
13:37 451.40 451.45 451.40 451.44 0.0K
13:38 451.47 451.50 451.44 451.50 0.0K
13:39 451.50 451.56 451.49 451.49 0.0K
13:40 451.48 451.54 451.48 451.54 0.0K
13:41 451.57 451.68 451.57 451.68 0.0K
13:42 451.70 451.70 451.61 451.70 0.0K
13:43 451.68 451.72 451.68 451.71 0.0K
13:44 451.69 451.71 451.65 451.65 0.0K
13:45 451.65 451.74 451.65 451.74 0.0K
13:46 451.85 451.85 451.75 451.77 0.0K
13:47 451.81 451.86 451.74 451.86 0.0K
13:48 451.87 451.90 451.87 451.90 0.0K
13:49 451.91 451.92 451.89 451.89 0.0K
13:50 451.89 451.89 451.79 451.79 0.0K
13:51 451.80 451.89 451.80 451.89 0.0K
13:52 451.89 451.89 451.85 451.86 0.0K
13:53 451.87 451.88 451.86 451.88 0.0K
13:54 451.87 451.88 451.85 451.85 0.0K
13:55 451.86 451.93 451.86 451.92 0.0K
13:56 451.87 451.90 451.87 451.88 0.0K
13:57 451.89 451.90 451.89 451.90 0.0K
13:58 451.84 451.92 451.84 451.89 0.0K
13:59 451.92 451.95 451.92 451.93 0.0K
14:00 451.92 451.93 451.85 451.93 0.0K
14:01 451.95 451.98 451.94 451.97 0.0K
14:02 452.02 452.08 452.02 452.07 0.0K
14:03 452.12 452.20 452.12 452.20 0.0K
14:04 452.19 452.21 452.19 452.19 0.0K
14:05 452.20 452.20 452.18 452.19 0.0K
14:06 452.23 452.46 452.23 452.46 0.0K
14:07 452.45 452.53 452.40 452.52 0.0K
14:08 452.52 452.52 452.47 452.47 0.0K
14:09 452.47 452.47 452.38 452.38 0.0K
14:10 452.43 452.43 452.38 452.38 0.0K
14:11 452.36 452.40 452.36 452.40 0.0K
14:12 452.41 452.60 452.41 452.54 0.0K
14:13 452.54 452.60 452.54 452.60 0.0K
14:14 452.61 452.61 452.54 452.55 0.0K
14:15 452.54 452.54 452.46 452.49 0.0K
14:16 452.48 452.48 452.31 452.31 0.0K
14:17 452.29 452.32 452.29 452.30 0.0K
14:18 452.25 452.28 452.25 452.28 0.0K
14:19 452.27 452.30 452.27 452.30 0.0K
14:20 452.33 452.36 452.33 452.34 0.0K
14:21 452.34 452.34 452.29 452.31 0.0K
14:22 452.44 452.47 452.43 452.47 0.0K
14:23 452.47 452.47 452.45 452.45 0.0K
14:24 452.46 452.48 452.45 452.45 0.0K
14:25 452.45 452.51 452.45 452.51 0.0K
14:26 452.48 452.59 452.48 452.59 0.0K
14:27 452.60 452.60 452.51 452.51 0.0K
14:28 452.54 452.62 452.51 452.62 0.0K
14:29 452.59 452.64 452.59 452.59 0.0K
14:30 452.58 452.58 452.49 452.49 0.0K
14:31 452.53 452.55 452.46 452.52 0.0K
14:32 452.56 452.69 452.54 452.69 0.0K
14:33 452.70 452.70 452.47 452.47 0.0K
14:34 452.40 452.40 452.30 452.30 0.0K
14:35 452.27 452.28 452.25 452.26 0.0K
14:36 452.29 452.37 452.29 452.35 0.0K
14:37 452.35 452.49 452.35 452.49 0.0K
14:38 452.47 452.54 452.45 452.45 0.0K
14:39 452.41 452.41 452.30 452.34 0.0K
14:40 452.33 452.42 452.33 452.42 0.0K
14:41 452.41 452.41 452.36 452.36 0.0K
14:42 452.36 452.36 452.31 452.31 0.0K
14:43 452.36 452.36 452.26 452.26 0.0K
14:44 452.28 452.31 452.28 452.28 0.0K
14:45 452.28 452.28 452.22 452.22 0.0K
14:46 452.28 452.43 452.28 452.38 0.0K
14:47 452.35 452.40 452.35 452.36 0.0K
14:48 452.46 452.51 452.46 452.51 0.0K
14:49 452.46 452.55 452.46 452.49 0.0K
14:50 452.52 452.58 452.52 452.58 0.0K
14:51 452.59 452.59 452.56 452.58 0.0K
14:52 452.58 452.58 452.53 452.53 0.0K
14:53 452.51 452.52 452.48 452.50 0.0K
14:54 452.48 452.58 452.48 452.57 0.0K
14:55 452.61 452.68 452.61 452.67 0.0K
14:56 452.69 452.77 452.69 452.74 0.0K
14:57 452.74 452.77 452.74 452.76 0.0K
14:58 452.78 452.78 452.75 452.75 0.0K
14:59 452.84 452.88 452.84 452.87 0.0K
15:00 452.85 452.85 452.70 452.72 0.0K
15:01 452.69 452.69 452.63 452.63 0.0K
15:02 452.64 452.65 452.63 452.63 0.0K
15:03 452.61 452.67 452.59 452.67 0.0K
15:04 452.65 452.74 452.63 452.74 0.0K
15:05 452.67 452.74 452.66 452.74 0.0K
15:06 452.76 452.76 452.73 452.74 0.0K
15:07 452.71 452.80 452.71 452.80 0.0K
15:08 452.79 452.79 452.72 452.75 0.0K
15:09 452.68 452.77 452.68 452.77 0.0K
15:10 452.71 452.74 452.71 452.74 0.0K
15:11 452.79 452.84 452.79 452.80 0.0K
15:12 452.80 452.85 452.77 452.85 0.0K
15:13 452.83 452.86 452.81 452.86 0.0K
15:14 452.90 452.94 452.90 452.94 0.0K
15:15 452.94 452.94 452.83 452.83 0.0K
15:16 452.83 452.87 452.83 452.87 0.0K
15:17 452.86 452.86 452.80 452.80 0.0K
15:18 452.68 452.68 452.65 452.65 0.0K
15:19 452.74 452.78 452.74 452.75 0.0K
15:20 452.78 452.78 452.69 452.69 0.0K
15:21 452.71 452.71 452.61 452.61 0.0K
15:22 452.61 452.68 452.61 452.68 0.0K
15:23 452.64 452.77 452.64 452.74 0.0K
15:24 452.62 452.62 452.55 452.61 0.0K
15:25 452.60 452.63 452.60 452.60 0.0K
15:26 452.63 452.63 452.53 452.53 0.0K
15:27 452.49 452.52 452.49 452.52 0.0K
15:28 452.54 452.55 452.54 452.54 0.0K
15:29 452.54 452.55 452.54 452.54 0.0K
15:30 452.52 452.52 452.47 452.47 0.0K
15:31 452.48 452.48 452.45 452.45 0.0K
15:32 452.43 452.43 452.35 452.36 0.0K
15:33 452.36 452.36 452.29 452.29 0.0K
15:34 452.28 452.30 452.25 452.25 0.0K
15:35 452.23 452.33 452.23 452.26 0.0K
15:36 452.29 452.31 452.27 452.27 0.0K
15:37 452.25 452.25 452.12 452.12 0.0K
15:38 452.10 452.11 452.10 452.11 0.0K
15:39 452.10 452.10 451.97 451.97 0.0K
15:40 451.90 451.92 451.90 451.92 0.0K
15:41 451.93 451.97 451.93 451.96 0.0K
15:42 451.98 451.98 451.94 451.95 0.0K
15:43 451.96 451.97 451.88 451.88 0.0K
15:44 451.91 451.98 451.91 451.94 0.0K
15:45 451.91 451.91 451.89 451.89 0.0K
15:46 451.81 451.81 451.79 451.79 0.0K
15:47 451.80 451.94 451.80 451.94 0.0K
15:48 451.91 452.00 451.91 451.98 0.0K
15:49 452.00 452.01 451.98 451.99 0.0K
15:50 451.99 452.06 451.99 452.04 0.0K
15:51 452.05 452.08 452.05 452.07 0.0K
15:52 452.07 452.10 452.07 452.10 0.0K
15:53 452.11 452.15 452.07 452.07 0.0K
15:54 452.03 452.04 452.01 452.01 0.0K
15:55 451.98 451.98 451.94 451.94 0.0K
15:56 451.99 452.03 451.99 451.99 0.0K
15:57 452.03 452.08 452.03 452.06 0.0K
15:58 452.07 452.07 452.01 452.03 0.0K
15:59 452.03 452.05 451.89 451.89 0.0K
16:00 451.90 452.03 451.90 451.97 0.0K
16:01 452.03 452.03 451.99 451.99 0.0K
16:02 452.22 452.27 452.22 452.23 0.0K
16:03 452.22 452.22 452.12 452.14 0.0K
16:04 452.13 452.15 452.13 452.14 0.0K
16:05 452.21 452.41 452.21 452.41 0.0K
16:06 452.35 452.35 452.28 452.29 0.0K
16:07 452.28 452.28 452.24 452.24 0.0K
16:08 452.23 452.23 452.14 452.14 0.0K
16:09 452.19 452.19 452.02 452.02 0.0K
16:10 452.13 452.13 451.86 451.97 0.0K
16:11 451.97 451.97 451.93 451.93 0.0K
16:12 451.92 451.97 451.92 451.92 0.0K
16:13 451.95 452.01 451.95 451.96 0.0K
16:14 451.95 452.00 451.92 452.00 0.0K
16:15 452.05 452.15 452.05 452.08 0.0K
16:16 452.09 452.16 452.09 452.09 0.0K
16:17 452.12 452.20 452.12 452.20 0.0K
16:18 452.21 452.22 452.19 452.20 0.0K
16:19 452.24 452.29 452.17 452.17 0.0K
16:20 452.14 452.14 452.14 452.14 0.0K
16:21 452.14 452.14 452.14 452.14 0.0K
16:22 452.14 452.14 452.14 452.14 0.0K
16:23 452.14 452.14 452.14 452.14 0.0K
16:24 452.14 452.14 452.14 452.14 0.0K
16:25 452.14 452.41 452.12 452.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし