OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:50 449.17 449.33 449.17 449.33 0.0K
09:51 449.39 449.41 449.35 449.41 0.0K
09:52 449.42 449.51 449.42 449.51 0.0K
09:53 449.52 449.60 449.50 449.60 0.0K
09:54 449.71 449.78 449.68 449.78 0.0K
09:55 449.82 449.90 449.79 449.90 0.0K
09:56 449.90 449.91 449.90 449.90 0.0K
09:57 449.94 449.97 449.94 449.97 0.0K
09:58 450.05 450.11 450.05 450.10 0.0K
09:59 450.11 450.16 450.06 450.16 0.0K
10:00 450.04 450.23 450.04 450.22 0.0K
10:01 450.17 450.44 450.17 450.42 0.0K
10:02 450.38 450.38 450.18 450.18 0.0K
10:03 450.20 450.23 450.16 450.23 0.0K
10:04 450.32 450.38 450.24 450.24 0.0K
10:05 450.23 450.23 450.10 450.10 0.0K
10:06 450.11 450.11 450.02 450.07 0.0K
10:07 450.09 450.24 450.09 450.23 0.0K
10:08 450.27 450.27 450.20 450.20 0.0K
10:09 450.29 450.35 450.29 450.35 0.0K
10:10 450.36 450.49 450.36 450.49 0.0K
10:11 450.56 450.56 450.46 450.46 0.0K
10:12 450.49 450.72 450.49 450.72 0.0K
10:13 450.78 450.91 450.78 450.91 0.0K
10:14 450.95 451.03 450.95 450.98 0.0K
10:15 450.98 451.04 450.98 451.04 0.0K
10:16 451.01 451.04 450.99 450.99 0.0K
10:17 450.98 451.27 450.98 451.24 0.0K
10:18 451.22 451.22 451.20 451.22 0.0K
10:19 451.22 451.41 451.22 451.41 0.0K
10:20 451.38 451.38 451.35 451.35 0.0K
10:21 451.34 451.35 451.23 451.27 0.0K
10:22 451.28 451.67 451.28 451.67 0.0K
10:23 451.70 451.99 451.70 451.99 0.0K
10:24 452.01 452.08 452.01 452.08 0.0K
10:25 452.15 452.29 452.12 452.29 0.0K
10:26 452.32 452.44 452.32 452.44 0.0K
10:27 452.60 452.61 452.60 452.60 0.0K
10:28 452.63 452.68 452.62 452.68 0.0K
10:29 452.60 452.68 452.60 452.64 0.0K
10:30 452.66 452.71 452.66 452.71 0.0K
10:31 452.68 452.68 452.58 452.59 0.0K
10:32 452.59 452.63 452.59 452.63 0.0K
10:33 452.55 452.59 452.55 452.55 0.0K
10:34 452.51 452.51 452.46 452.46 0.0K
10:35 452.43 452.94 452.40 452.94 0.0K
10:36 452.72 453.19 452.72 453.19 0.0K
10:37 453.12 453.12 452.95 452.97 0.0K
10:38 453.12 453.23 453.05 453.05 0.0K
10:39 453.14 453.14 453.03 453.12 0.0K
10:40 453.23 453.55 453.23 453.52 0.0K
10:41 453.43 453.43 453.04 453.11 0.0K
10:42 453.16 453.32 453.16 453.22 0.0K
10:43 453.19 453.19 453.16 453.19 0.0K
10:44 453.26 453.26 453.16 453.16 0.0K
10:45 453.12 453.12 452.91 452.97 0.0K
10:46 453.02 453.02 452.75 452.79 0.0K
10:47 452.72 452.72 452.54 452.64 0.0K
10:48 452.64 452.65 452.64 452.65 0.0K
10:49 452.66 452.66 452.47 452.50 0.0K
10:50 452.39 452.39 452.17 452.18 0.0K
10:51 452.04 452.25 452.04 452.19 0.0K
10:52 452.27 452.40 452.25 452.40 0.0K
10:53 452.45 452.53 452.43 452.43 0.0K
10:54 452.38 452.67 452.38 452.67 0.0K
10:55 452.58 452.80 452.58 452.80 0.0K
10:56 452.76 452.83 452.76 452.83 0.0K
10:57 452.92 453.17 452.92 453.05 0.0K
10:58 452.89 452.90 452.89 452.90 0.0K
10:59 452.97 452.99 452.81 452.88 0.0K
11:00 452.80 452.94 452.76 452.94 0.0K
11:01 452.85 452.90 452.78 452.90 0.0K
11:02 452.92 452.98 452.92 452.93 0.0K
11:03 452.97 453.11 452.97 453.08 0.0K
11:04 453.06 453.19 453.06 453.18 0.0K
11:05 453.18 453.19 453.07 453.07 0.0K
11:06 453.27 453.31 453.27 453.31 0.0K
11:07 453.27 453.42 453.27 453.40 0.0K
11:08 453.34 453.42 453.34 453.39 0.0K
11:09 453.51 453.55 453.51 453.54 0.0K
11:10 453.56 453.56 453.45 453.47 0.0K
11:11 453.61 453.67 453.61 453.67 0.0K
11:12 453.76 453.94 453.76 453.94 0.0K
11:13 453.83 453.83 453.72 453.77 0.0K
11:14 453.76 453.78 453.73 453.78 0.0K
11:15 453.80 453.80 453.73 453.79 0.0K
11:16 453.79 453.87 453.76 453.76 0.0K
11:17 453.69 453.69 453.61 453.69 0.0K
11:18 453.67 453.81 453.67 453.81 0.0K
11:19 453.81 453.83 453.76 453.83 0.0K
11:20 453.80 453.83 453.76 453.76 0.0K
11:21 453.61 453.67 453.60 453.63 0.0K
11:22 453.64 453.64 453.55 453.55 0.0K
11:23 453.60 453.61 453.54 453.54 0.0K
11:24 453.46 453.49 453.38 453.49 0.0K
11:25 453.49 453.55 453.49 453.55 0.0K
11:26 453.56 453.60 453.55 453.60 0.0K
11:27 453.61 453.67 453.61 453.67 0.0K
11:28 453.73 453.82 453.72 453.82 0.0K
11:29 453.82 453.83 453.68 453.68 0.0K
11:30 453.69 453.81 453.69 453.77 0.0K
11:31 453.85 453.85 453.74 453.74 0.0K
11:32 453.73 453.73 453.63 453.63 0.0K
11:33 453.65 453.68 453.65 453.68 0.0K
11:34 453.76 453.88 453.76 453.88 0.0K
11:35 453.88 453.88 453.84 453.85 0.0K
11:36 453.79 453.88 453.79 453.83 0.0K
11:37 453.84 453.92 453.84 453.92 0.0K
11:38 453.72 453.73 453.68 453.68 0.0K
11:39 453.68 453.68 453.60 453.62 0.0K
11:40 453.64 453.64 453.62 453.64 0.0K
11:41 453.50 453.50 453.46 453.47 0.0K
11:42 453.45 453.46 453.39 453.39 0.0K
11:43 453.39 453.39 453.31 453.31 0.0K
11:44 453.29 453.42 453.29 453.35 0.0K
11:45 453.41 453.43 453.41 453.41 0.0K
11:46 453.36 453.43 453.36 453.40 0.0K
11:47 453.36 453.40 453.30 453.40 0.0K
11:48 453.37 453.46 453.36 453.46 0.0K
11:49 453.48 453.71 453.48 453.71 0.0K
11:50 453.65 453.66 453.57 453.57 0.0K
11:51 453.58 453.58 453.48 453.48 0.0K
11:52 453.48 453.49 453.43 453.49 0.0K
11:53 453.50 453.50 453.37 453.37 0.0K
11:54 453.38 453.42 453.38 453.38 0.0K
11:55 453.37 453.38 453.37 453.37 0.0K
11:56 453.37 453.43 453.37 453.43 0.0K
11:57 453.45 453.46 453.39 453.40 0.0K
11:58 453.39 453.39 453.21 453.26 0.0K
11:59 453.25 453.26 453.25 453.25 0.0K
12:00 453.24 453.24 453.17 453.23 0.0K
12:01 453.27 453.33 453.27 453.33 0.0K
12:02 453.35 453.35 453.31 453.31 0.0K
12:03 453.32 453.38 453.28 453.38 0.0K
12:04 453.38 453.40 453.38 453.39 0.0K
12:05 453.40 453.44 453.39 453.39 0.0K
12:06 453.40 453.42 453.25 453.25 0.0K
12:07 453.18 453.18 453.11 453.12 0.0K
12:08 453.11 453.13 453.11 453.13 0.0K
12:09 453.11 453.18 453.11 453.18 0.0K
12:10 453.29 453.32 453.13 453.13 0.0K
12:11 453.14 453.19 453.14 453.16 0.0K
12:12 453.18 453.18 453.06 453.06 0.0K
12:13 453.08 453.08 453.07 453.07 0.0K
12:14 453.07 453.07 453.06 453.07 0.0K
12:15 453.07 453.09 453.05 453.05 0.0K
12:16 453.03 453.18 453.03 453.18 0.0K
12:17 453.16 453.29 453.16 453.29 0.0K
12:18 453.34 453.53 453.34 453.53 0.0K
12:19 453.52 453.57 453.49 453.49 0.0K
12:20 453.54 453.58 453.53 453.58 0.0K
12:21 453.58 453.58 453.56 453.56 0.0K
12:22 453.56 453.68 453.56 453.68 0.0K
12:23 453.65 453.73 453.65 453.73 0.0K
12:24 453.73 453.73 453.57 453.57 0.0K
12:25 453.51 453.54 453.43 453.43 0.0K
12:26 453.40 453.42 453.40 453.42 0.0K
12:27 453.41 453.44 453.36 453.36 0.0K
12:28 453.36 453.38 453.36 453.37 0.0K
12:29 453.33 453.40 453.33 453.40 0.0K
12:30 453.40 453.40 453.31 453.32 0.0K
12:31 453.34 453.34 453.32 453.34 0.0K
12:32 453.32 453.32 453.30 453.30 0.0K
12:33 453.27 453.27 453.11 453.11 0.0K
12:34 453.21 453.22 453.20 453.20 0.0K
12:35 453.27 453.29 453.25 453.28 0.0K
12:36 453.28 453.36 453.21 453.36 0.0K
12:37 453.36 453.38 453.36 453.36 0.0K
12:38 453.30 453.30 453.27 453.27 0.0K
12:39 453.26 453.30 453.26 453.29 0.0K
12:40 453.30 453.30 453.19 453.19 0.0K
12:41 453.22 453.22 453.14 453.14 0.0K
12:42 453.13 453.20 453.13 453.20 0.0K
12:43 453.16 453.24 453.16 453.22 0.0K
12:44 453.17 453.19 453.15 453.15 0.0K
12:45 453.11 453.11 453.07 453.07 0.0K
12:46 453.07 453.07 453.02 453.03 0.0K
12:47 453.03 453.03 452.94 452.94 0.0K
12:48 452.95 452.95 452.87 452.87 0.0K
12:49 452.86 452.89 452.86 452.89 0.0K
12:50 452.89 452.92 452.89 452.90 0.0K
12:51 452.88 452.88 452.84 452.84 0.0K
12:52 452.82 452.90 452.82 452.84 0.0K
12:53 452.79 452.88 452.79 452.88 0.0K
12:54 452.88 452.91 452.88 452.89 0.0K
12:55 452.89 453.02 452.86 453.02 0.0K
12:56 453.02 453.04 453.02 453.04 0.0K
12:57 453.05 453.06 453.04 453.05 0.0K
12:58 453.05 453.05 452.86 452.86 0.0K
12:59 452.76 452.76 452.65 452.68 0.0K
13:00 452.68 452.74 452.68 452.70 0.0K
13:01 452.71 452.72 452.70 452.72 0.0K
13:02 452.71 452.79 452.71 452.79 0.0K
13:03 452.78 452.78 452.76 452.78 0.0K
13:04 452.82 452.85 452.82 452.85 0.0K
13:05 452.82 452.83 452.76 452.76 0.0K
13:06 452.75 452.75 452.73 452.74 0.0K
13:07 452.69 452.69 452.63 452.63 0.0K
13:08 452.63 452.63 452.57 452.57 0.0K
13:09 452.53 452.53 452.53 452.53 0.0K
13:10 452.57 452.57 452.55 452.55 0.0K
13:11 452.52 452.61 452.50 452.61 0.0K
13:12 452.62 452.68 452.62 452.66 0.0K
13:13 452.65 452.65 452.54 452.54 0.0K
13:14 452.56 452.56 452.44 452.44 0.0K
13:15 452.48 452.48 452.44 452.44 0.0K
13:16 452.45 452.52 452.45 452.52 0.0K
13:17 452.49 452.53 452.49 452.53 0.0K
13:18 452.55 452.65 452.55 452.65 0.0K
13:19 452.65 452.71 452.63 452.63 0.0K
13:20 452.56 452.58 452.54 452.54 0.0K
13:21 452.50 452.70 452.50 452.70 0.0K
13:22 452.72 452.78 452.72 452.78 0.0K
13:23 452.77 452.89 452.77 452.89 0.0K
13:24 452.84 452.85 452.82 452.82 0.0K
13:25 452.82 452.83 452.82 452.82 0.0K
13:26 452.88 452.88 452.84 452.84 0.0K
13:27 452.87 452.91 452.87 452.91 0.0K
13:28 452.91 452.91 452.79 452.79 0.0K
13:29 452.81 452.81 452.62 452.74 0.0K
13:30 452.71 452.77 452.58 452.58 0.0K
13:31 452.59 452.67 452.59 452.67 0.0K
13:32 452.64 452.65 452.60 452.60 0.0K
13:33 452.60 452.74 452.60 452.73 0.0K
13:34 452.89 452.92 452.89 452.92 0.0K
13:35 452.93 452.93 452.90 452.90 0.0K
13:36 452.90 452.92 452.85 452.85 0.0K
13:37 452.92 452.99 452.92 452.99 0.0K
13:38 452.98 452.98 452.95 452.98 0.0K
13:39 452.74 452.78 452.74 452.78 0.0K
13:40 452.83 452.83 452.71 452.71 0.0K
13:41 452.72 452.79 452.72 452.79 0.0K
13:42 452.71 452.71 452.66 452.66 0.0K
13:43 452.74 452.80 452.74 452.77 0.0K
13:44 452.85 452.86 452.82 452.86 0.0K
13:45 452.87 452.87 452.81 452.81 0.0K
13:46 452.81 452.88 452.81 452.88 0.0K
13:47 452.87 452.98 452.87 452.98 0.0K
13:48 452.95 452.97 452.91 452.91 0.0K
13:49 453.00 453.00 452.91 452.93 0.0K
13:50 452.93 452.93 452.85 452.85 0.0K
13:51 452.86 452.93 452.86 452.93 0.0K
13:52 453.00 453.05 453.00 453.05 0.0K
13:53 452.92 453.02 452.92 453.02 0.0K
13:54 452.99 453.02 452.99 453.01 0.0K
13:55 453.00 453.02 452.99 453.01 0.0K
13:56 452.97 452.99 452.97 452.98 0.0K
13:57 452.98 453.01 452.98 453.01 0.0K
13:58 453.03 453.08 453.02 453.08 0.0K
13:59 453.08 453.10 453.08 453.08 0.0K
14:00 453.09 453.14 453.09 453.14 0.0K
14:01 453.12 453.12 453.07 453.09 0.0K
14:02 453.09 453.15 453.09 453.15 0.0K
14:03 453.16 453.16 453.04 453.10 0.0K
14:04 453.08 453.09 453.07 453.07 0.0K
14:05 453.12 453.15 453.12 453.15 0.0K
14:06 453.13 453.19 453.13 453.17 0.0K
14:07 453.18 453.18 453.11 453.11 0.0K
14:08 453.12 453.31 453.12 453.31 0.0K
14:09 453.36 453.36 453.12 453.12 0.0K
14:10 453.20 453.20 453.13 453.13 0.0K
14:11 453.08 453.10 453.05 453.09 0.0K
14:12 453.14 453.30 453.13 453.30 0.0K
14:13 453.26 453.27 453.24 453.27 0.0K
14:14 453.32 453.40 453.32 453.40 0.0K
14:15 453.39 453.39 453.30 453.37 0.0K
14:16 453.40 453.43 453.39 453.43 0.0K
14:17 453.44 453.47 453.43 453.43 0.0K
14:18 453.43 453.43 453.38 453.43 0.0K
14:19 453.33 453.37 453.33 453.36 0.0K
14:20 453.36 453.36 453.32 453.33 0.0K
14:21 453.32 453.32 453.04 453.04 0.0K
14:22 453.05 453.05 453.01 453.01 0.0K
14:23 452.93 452.93 452.90 452.90 0.0K
14:24 452.89 452.91 452.88 452.91 0.0K
14:25 452.93 452.93 452.86 452.86 0.0K
14:26 452.81 452.82 452.77 452.77 0.0K
14:27 452.76 452.87 452.76 452.83 0.0K
14:28 452.70 452.84 452.70 452.84 0.0K
14:29 452.83 452.83 452.74 452.75 0.0K
14:30 452.73 452.73 452.57 452.60 0.0K
14:31 452.51 452.56 452.50 452.56 0.0K
14:32 452.62 452.62 452.58 452.58 0.0K
14:33 452.58 452.78 452.58 452.78 0.0K
14:34 452.83 453.01 452.83 453.01 0.0K
14:35 453.05 453.05 452.97 452.97 0.0K
14:36 453.02 453.02 453.00 453.00 0.0K
14:37 452.99 453.12 452.96 453.12 0.0K
14:38 453.22 453.35 453.22 453.35 0.0K
14:39 453.35 453.38 453.31 453.36 0.0K
14:40 453.33 453.37 453.33 453.37 0.0K
14:41 453.33 453.33 453.16 453.16 0.0K
14:42 453.16 453.16 452.93 452.93 0.0K
14:43 452.94 452.94 452.77 452.77 0.0K
14:44 452.69 452.86 452.69 452.86 0.0K
14:45 452.81 452.81 452.68 452.68 0.0K
14:46 452.67 452.67 452.66 452.66 0.0K
14:47 452.59 452.59 452.32 452.32 0.0K
14:48 452.40 452.61 452.40 452.56 0.0K
14:49 452.61 452.61 452.49 452.56 0.0K
14:50 452.57 452.57 452.49 452.49 0.0K
14:51 452.47 452.52 452.44 452.52 0.0K
14:52 452.49 452.49 452.38 452.38 0.0K
14:53 452.41 452.42 452.36 452.36 0.0K
14:54 452.37 452.39 452.32 452.32 0.0K
14:55 452.31 452.31 452.21 452.25 0.0K
14:56 452.25 452.25 452.17 452.19 0.0K
14:57 452.34 452.34 452.21 452.21 0.0K
14:58 452.19 452.19 452.08 452.08 0.0K
14:59 452.06 452.06 451.86 451.91 0.0K
15:00 451.83 451.83 451.67 451.67 0.0K
15:01 451.62 451.62 451.53 451.53 0.0K
15:02 451.39 451.39 451.21 451.21 0.0K
15:03 451.09 451.15 451.09 451.13 0.0K
15:04 451.12 451.27 451.05 451.14 0.0K
15:05 451.16 451.29 451.16 451.28 0.0K
15:06 451.33 451.47 451.33 451.46 0.0K
15:07 451.50 451.50 451.41 451.45 0.0K
15:08 451.47 451.52 451.47 451.52 0.0K
15:09 451.49 451.52 451.49 451.49 0.0K
15:10 451.52 451.55 451.49 451.55 0.0K
15:11 451.58 451.59 451.53 451.59 0.0K
15:12 451.60 451.61 451.58 451.61 0.0K
15:13 451.55 451.55 451.47 451.47 0.0K
15:14 451.49 451.49 451.47 451.47 0.0K
15:15 451.47 451.47 451.42 451.42 0.0K
15:16 451.43 451.55 451.43 451.45 0.0K
15:17 451.42 451.49 451.42 451.49 0.0K
15:18 451.66 451.68 451.63 451.68 0.0K
15:19 451.78 451.79 451.76 451.77 0.0K
15:20 451.82 451.83 451.79 451.79 0.0K
15:21 451.79 451.92 451.79 451.92 0.0K
15:22 451.92 451.95 451.92 451.95 0.0K
15:23 451.89 451.94 451.81 451.81 0.0K
15:24 451.78 451.85 451.75 451.76 0.0K
15:25 451.75 451.98 451.75 451.98 0.0K
15:26 451.97 452.09 451.97 452.09 0.0K
15:27 452.12 452.16 452.07 452.07 0.0K
15:28 452.04 452.04 452.01 452.01 0.0K
15:29 451.97 451.97 451.91 451.92 0.0K
15:30 451.87 451.87 451.79 451.79 0.0K
15:31 451.81 451.98 451.81 451.98 0.0K
15:32 452.04 452.04 451.98 452.03 0.0K
15:33 452.00 452.04 452.00 452.04 0.0K
15:34 452.01 452.09 452.01 452.09 0.0K
15:35 451.86 451.86 451.77 451.77 0.0K
15:36 451.75 451.75 451.65 451.66 0.0K
15:37 451.66 451.66 451.63 451.65 0.0K
15:38 451.67 451.75 451.66 451.75 0.0K
15:39 451.76 451.78 451.74 451.74 0.0K
15:40 451.77 451.77 451.65 451.66 0.0K
15:41 451.70 451.78 451.70 451.78 0.0K
15:42 451.82 451.85 451.82 451.85 0.0K
15:43 451.86 451.89 451.86 451.89 0.0K
15:44 451.90 451.90 451.87 451.87 0.0K
15:45 451.86 452.00 451.86 452.00 0.0K
15:46 452.00 452.01 452.00 452.01 0.0K
15:47 452.01 452.01 451.88 451.90 0.0K
15:48 451.92 451.92 451.84 451.84 0.0K
15:49 451.80 451.83 451.80 451.81 0.0K
15:50 451.81 451.83 451.80 451.80 0.0K
15:51 451.75 451.87 451.75 451.86 0.0K
15:52 451.81 451.90 451.81 451.90 0.0K
15:53 451.92 452.03 451.92 452.03 0.0K
15:54 452.14 452.14 452.12 452.14 0.0K
15:55 452.13 452.29 452.06 452.29 0.0K
15:56 452.32 452.32 452.30 452.32 0.0K
15:57 452.31 452.33 452.30 452.30 0.0K
15:58 452.32 452.32 452.12 452.12 0.0K
15:59 452.10 452.13 452.06 452.13 0.0K
16:00 452.07 452.28 452.07 452.28 0.0K
16:01 452.28 452.29 452.25 452.28 0.0K
16:02 452.28 452.28 452.14 452.17 0.0K
16:03 452.00 452.07 451.99 452.07 0.0K
16:04 452.09 452.09 451.99 452.01 0.0K
16:05 452.03 452.12 452.03 452.07 0.0K
16:06 452.03 452.17 452.03 452.10 0.0K
16:07 452.14 452.19 452.13 452.13 0.0K
16:08 452.01 452.01 451.99 452.00 0.0K
16:09 451.96 451.96 451.70 451.70 0.0K
16:10 451.68 451.85 451.68 451.84 0.0K
16:11 451.83 452.05 451.83 452.05 0.0K
16:12 452.00 452.03 452.00 452.03 0.0K
16:13 452.07 452.07 452.00 452.00 0.0K
16:14 452.02 452.08 452.02 452.03 0.0K
16:15 452.01 452.01 451.89 451.89 0.0K
16:16 451.78 451.85 451.78 451.85 0.0K
16:17 451.90 451.90 451.79 451.79 0.0K
16:18 451.73 451.75 451.68 451.75 0.0K
16:19 451.67 451.83 451.67 451.83 0.0K
16:20 451.82 451.82 451.82 451.82 0.0K
16:21 451.82 451.82 451.82 451.82 0.0K
16:22 451.82 451.82 451.82 451.82 0.0K
16:23 451.82 451.82 451.82 451.82 0.0K
16:24 451.82 451.82 451.82 451.82 0.0K
16:25 451.82 452.21 451.82 452.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし