OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 455.34 455.34 452.72 452.72 0.0K
09:01 452.74 452.79 452.64 452.79 0.0K
09:02 452.83 452.83 452.37 452.37 0.0K
09:03 452.62 452.76 452.62 452.76 0.0K
09:04 452.69 452.74 452.53 452.57 0.0K
09:05 452.76 453.03 452.72 453.01 0.0K
09:06 453.05 453.31 453.05 453.31 0.0K
09:07 453.33 453.33 453.13 453.13 0.0K
09:08 453.02 453.22 453.02 453.22 0.0K
09:09 453.14 453.14 452.99 453.03 0.0K
09:10 453.01 453.01 452.50 452.50 0.0K
09:11 452.55 452.55 452.34 452.34 0.0K
09:12 452.26 452.26 451.82 451.82 0.0K
09:13 451.79 451.79 451.64 451.64 0.0K
09:14 451.58 451.70 451.48 451.70 0.0K
09:15 451.69 452.05 451.69 452.05 0.0K
09:16 452.17 452.28 452.17 452.28 0.0K
09:17 452.20 452.27 452.19 452.27 0.0K
09:18 452.36 452.39 452.33 452.33 0.0K
09:19 452.30 452.33 452.29 452.33 0.0K
09:20 452.22 452.23 452.21 452.21 0.0K
09:21 452.21 452.30 452.14 452.30 0.0K
09:22 452.32 452.34 452.13 452.13 0.0K
09:23 452.24 452.24 452.19 452.19 0.0K
09:24 452.20 452.20 452.10 452.10 0.0K
09:25 452.03 452.03 451.99 452.00 0.0K
09:26 452.02 452.10 451.94 452.10 0.0K
09:27 452.07 452.07 452.01 452.07 0.0K
09:28 452.00 452.02 451.98 452.02 0.0K
09:29 452.05 452.10 452.05 452.10 0.0K
09:30 452.17 452.17 452.05 452.05 0.0K
09:31 452.01 452.23 452.01 452.23 0.0K
09:32 452.30 452.30 452.22 452.24 0.0K
09:33 452.15 452.31 452.14 452.31 0.0K
09:34 452.26 452.47 452.26 452.47 0.0K
09:35 452.37 452.37 452.32 452.36 0.0K
09:36 452.36 452.46 452.36 452.44 0.0K
09:37 452.41 452.41 452.37 452.38 0.0K
09:38 452.40 452.40 452.33 452.35 0.0K
09:39 452.44 452.44 452.30 452.30 0.0K
09:40 452.24 452.24 452.13 452.13 0.0K
09:41 452.22 452.22 452.02 452.02 0.0K
09:42 451.95 452.02 451.95 452.02 0.0K
09:43 451.98 451.98 451.95 451.95 0.0K
09:44 451.99 451.99 451.86 451.86 0.0K
09:45 451.88 451.90 451.81 451.90 0.0K
09:46 451.85 451.88 451.82 451.82 0.0K
09:47 451.81 451.87 451.81 451.82 0.0K
09:48 451.76 451.80 451.64 451.64 0.0K
09:49 451.52 451.52 451.44 451.44 0.0K
09:50 451.43 451.43 451.31 451.31 0.0K
09:51 451.27 451.27 451.05 451.14 0.0K
09:52 451.18 451.18 451.01 451.08 0.0K
09:53 451.04 451.04 450.95 450.95 0.0K
09:54 450.99 450.99 450.89 450.89 0.0K
09:55 450.85 450.86 450.83 450.85 0.0K
09:56 450.87 450.99 450.80 450.80 0.0K
09:57 450.79 450.79 450.74 450.76 0.0K
09:58 450.78 450.92 450.78 450.90 0.0K
09:59 450.87 451.02 450.87 450.99 0.0K
10:00 450.90 450.90 450.79 450.79 0.0K
10:01 450.82 450.82 450.63 450.63 0.0K
10:02 450.63 450.63 450.52 450.52 0.0K
10:03 450.50 450.63 450.50 450.63 0.0K
10:04 450.59 450.59 450.47 450.47 0.0K
10:05 450.45 450.48 450.39 450.48 0.0K
10:06 450.52 450.52 450.45 450.45 0.0K
10:07 450.49 450.62 450.49 450.62 0.0K
10:08 450.57 450.57 450.48 450.49 0.0K
10:09 450.55 450.55 450.52 450.54 0.0K
10:10 450.50 450.56 450.50 450.55 0.0K
10:11 450.50 450.58 450.50 450.58 0.0K
10:12 450.56 450.76 450.56 450.76 0.0K
10:13 450.77 450.84 450.77 450.82 0.0K
10:14 450.82 450.85 450.80 450.85 0.0K
10:15 450.81 450.90 450.80 450.90 0.0K
10:16 450.90 450.90 450.85 450.87 0.0K
10:17 450.87 450.89 450.86 450.86 0.0K
10:18 450.87 450.92 450.87 450.92 0.0K
10:19 450.93 450.94 450.81 450.81 0.0K
10:20 450.83 450.83 450.61 450.61 0.0K
10:21 450.64 450.64 450.61 450.61 0.0K
10:22 450.63 450.73 450.63 450.71 0.0K
10:23 450.74 450.74 450.73 450.73 0.0K
10:24 450.72 450.72 450.68 450.69 0.0K
10:25 450.71 450.73 450.71 450.73 0.0K
10:26 450.73 450.73 450.72 450.72 0.0K
10:27 450.63 450.63 450.53 450.53 0.0K
10:28 450.51 450.53 450.51 450.51 0.0K
10:29 450.50 450.50 450.47 450.50 0.0K
10:30 450.52 450.52 450.48 450.52 0.0K
10:31 450.50 450.51 450.41 450.41 0.0K
10:32 450.40 450.40 450.33 450.33 0.0K
10:33 450.33 450.33 450.29 450.29 0.0K
10:34 450.29 450.29 450.28 450.29 0.0K
10:35 450.27 450.29 450.27 450.28 0.0K
10:36 450.34 450.47 450.34 450.47 0.0K
10:37 450.48 450.48 450.38 450.38 0.0K
10:38 450.42 450.45 450.42 450.45 0.0K
10:39 450.42 450.42 450.41 450.42 0.0K
10:40 450.56 450.56 450.49 450.51 0.0K
10:41 450.53 450.53 450.47 450.51 0.0K
10:42 450.49 450.62 450.49 450.62 0.0K
10:43 450.57 450.58 450.52 450.58 0.0K
10:44 450.59 450.59 450.50 450.50 0.0K
10:45 450.49 450.53 450.49 450.53 0.0K
10:46 450.51 450.56 450.51 450.53 0.0K
10:47 450.60 450.78 450.60 450.78 0.0K
10:48 450.76 450.76 450.72 450.72 0.0K
10:49 450.69 450.69 450.62 450.62 0.0K
10:50 450.59 450.59 450.50 450.53 0.0K
10:51 450.56 450.64 450.54 450.64 0.0K
10:52 450.67 450.82 450.67 450.81 0.0K
10:53 450.86 450.89 450.86 450.89 0.0K
10:54 450.90 450.90 450.89 450.90 0.0K
10:55 450.91 450.95 450.89 450.95 0.0K
10:56 450.99 451.04 450.99 451.02 0.0K
10:57 451.05 451.06 451.04 451.05 0.0K
10:58 451.10 451.10 451.05 451.05 0.0K
10:59 451.01 451.01 450.95 450.95 0.0K
11:00 450.89 450.89 450.84 450.86 0.0K
11:01 450.90 450.93 450.90 450.93 0.0K
11:02 450.93 450.97 450.91 450.97 0.0K
11:03 450.86 450.86 450.83 450.85 0.0K
11:04 450.85 451.01 450.85 451.01 0.0K
11:05 450.99 451.06 450.99 451.04 0.0K
11:06 451.08 451.11 451.07 451.11 0.0K
11:07 451.11 451.11 451.07 451.07 0.0K
11:08 451.10 451.10 451.06 451.08 0.0K
11:09 451.07 451.09 451.02 451.02 0.0K
11:10 451.03 451.03 450.98 451.00 0.0K
11:11 450.99 451.02 450.98 451.02 0.0K
11:12 451.02 451.03 451.01 451.03 0.0K
11:13 451.04 451.10 451.04 451.07 0.0K
11:14 451.05 451.05 450.95 450.95 0.0K
11:15 450.95 450.98 450.95 450.96 0.0K
11:16 450.95 451.04 450.95 451.04 0.0K
11:17 451.02 451.02 450.96 450.98 0.0K
11:18 450.95 451.06 450.95 451.06 0.0K
11:19 451.03 451.09 451.02 451.09 0.0K
11:20 451.12 451.12 451.06 451.06 0.0K
11:21 451.06 451.06 450.95 450.96 0.0K
11:22 450.94 450.95 450.93 450.93 0.0K
11:23 450.97 450.97 450.93 450.97 0.0K
11:24 450.97 450.97 450.87 450.87 0.0K
11:25 450.87 450.87 450.81 450.81 0.0K
11:26 450.77 450.86 450.77 450.86 0.0K
11:27 450.86 450.87 450.86 450.87 0.0K
11:28 450.91 450.91 450.80 450.80 0.0K
11:29 450.80 450.80 450.77 450.77 0.0K
11:30 450.75 450.75 450.66 450.67 0.0K
11:31 450.71 450.71 450.66 450.70 0.0K
11:32 450.74 450.79 450.73 450.75 0.0K
11:33 450.71 450.71 450.66 450.66 0.0K
11:34 450.69 450.81 450.69 450.81 0.0K
11:35 450.79 450.81 450.78 450.78 0.0K
11:36 450.78 450.78 450.74 450.74 0.0K
11:37 450.68 450.70 450.67 450.69 0.0K
11:38 450.61 450.69 450.61 450.69 0.0K
11:39 450.60 450.65 450.60 450.63 0.0K
11:40 450.63 450.63 450.61 450.61 0.0K
11:41 450.62 450.62 450.60 450.60 0.0K
11:42 450.62 450.68 450.60 450.61 0.0K
11:43 450.61 450.64 450.61 450.63 0.0K
11:44 450.66 450.66 450.59 450.59 0.0K
11:45 450.59 450.63 450.59 450.63 0.0K
11:46 450.57 450.58 450.51 450.58 0.0K
11:47 450.57 450.63 450.57 450.63 0.0K
11:48 450.63 450.66 450.55 450.55 0.0K
11:49 450.56 450.61 450.56 450.61 0.0K
11:50 450.58 450.58 450.50 450.58 0.0K
11:51 450.58 450.58 450.56 450.57 0.0K
11:52 450.52 450.52 450.50 450.52 0.0K
11:53 450.43 450.44 450.42 450.43 0.0K
11:54 450.38 450.39 450.36 450.38 0.0K
11:55 450.39 450.42 450.39 450.42 0.0K
11:56 450.40 450.42 450.40 450.40 0.0K
11:57 450.45 450.45 450.30 450.30 0.0K
11:58 450.27 450.29 450.25 450.25 0.0K
11:59 450.23 450.23 450.14 450.18 0.0K
12:00 450.21 450.22 450.14 450.20 0.0K
12:01 450.23 450.29 450.23 450.29 0.0K
12:02 450.33 450.33 450.31 450.31 0.0K
12:03 450.23 450.27 450.23 450.27 0.0K
12:04 450.26 450.32 450.26 450.30 0.0K
12:05 450.24 450.26 450.17 450.17 0.0K
12:06 450.18 450.18 450.11 450.11 0.0K
12:07 450.09 450.12 450.09 450.11 0.0K
12:08 450.07 450.15 450.07 450.15 0.0K
12:09 450.19 450.22 450.17 450.17 0.0K
12:10 450.19 450.28 450.19 450.28 0.0K
12:11 450.28 450.28 450.25 450.25 0.0K
12:12 450.24 450.28 450.23 450.28 0.0K
12:13 450.29 450.29 450.28 450.28 0.0K
12:14 450.28 450.28 450.21 450.25 0.0K
12:15 450.19 450.27 450.19 450.27 0.0K
12:16 450.25 450.25 450.21 450.21 0.0K
12:17 450.20 450.26 450.20 450.26 0.0K
12:18 450.29 450.35 450.29 450.35 0.0K
12:19 450.36 450.37 450.32 450.32 0.0K
12:20 450.32 450.32 450.29 450.29 0.0K
12:21 450.34 450.37 450.34 450.37 0.0K
12:22 450.38 450.39 450.38 450.38 0.0K
12:23 450.42 450.43 450.38 450.43 0.0K
12:24 450.40 450.41 450.38 450.38 0.0K
12:25 450.29 450.32 450.28 450.32 0.0K
12:26 450.35 450.36 450.33 450.33 0.0K
12:27 450.34 450.37 450.32 450.33 0.0K
12:28 450.36 450.44 450.36 450.42 0.0K
12:29 450.40 450.44 450.40 450.44 0.0K
12:30 450.44 450.44 450.44 450.44 0.0K
12:31 450.43 450.50 450.43 450.50 0.0K
12:32 450.44 450.50 450.44 450.50 0.0K
12:33 450.55 450.60 450.55 450.60 0.0K
12:34 450.61 450.61 450.56 450.56 0.0K
12:35 450.54 450.59 450.54 450.59 0.0K
12:36 450.58 450.59 450.56 450.56 0.0K
12:37 450.56 450.62 450.56 450.60 0.0K
12:38 450.57 450.59 450.56 450.59 0.0K
12:39 450.60 450.60 450.58 450.58 0.0K
12:40 450.56 450.56 450.55 450.56 0.0K
12:41 450.54 450.62 450.54 450.62 0.0K
12:42 450.62 450.64 450.61 450.64 0.0K
12:43 450.64 450.73 450.63 450.73 0.0K
12:44 450.75 450.86 450.75 450.85 0.0K
12:45 450.85 450.88 450.85 450.88 0.0K
12:46 450.91 450.91 450.89 450.89 0.0K
12:47 450.89 450.93 450.89 450.90 0.0K
12:48 450.87 450.90 450.87 450.90 0.0K
12:49 450.86 450.86 450.71 450.71 0.0K
12:50 450.72 450.81 450.72 450.81 0.0K
12:51 450.83 450.83 450.80 450.80 0.0K
12:52 450.78 450.80 450.75 450.80 0.0K
12:53 450.72 450.75 450.71 450.75 0.0K
12:54 450.74 450.76 450.73 450.73 0.0K
12:55 450.71 450.71 450.68 450.68 0.0K
12:56 450.69 450.74 450.69 450.74 0.0K
12:57 450.76 450.79 450.76 450.78 0.0K
12:58 450.79 450.87 450.78 450.87 0.0K
12:59 450.90 450.91 450.90 450.91 0.0K
13:00 450.91 451.00 450.91 451.00 0.0K
13:01 451.00 451.05 451.00 451.05 0.0K
13:02 451.05 451.15 451.05 451.15 0.0K
13:03 451.14 451.18 451.11 451.18 0.0K
13:04 451.16 451.18 451.10 451.10 0.0K
13:05 451.10 451.14 451.09 451.12 0.0K
13:06 451.14 451.15 451.11 451.15 0.0K
13:07 451.30 451.30 451.27 451.27 0.0K
13:08 451.28 451.34 451.28 451.34 0.0K
13:09 451.31 451.34 451.31 451.31 0.0K
13:10 451.29 451.34 451.29 451.30 0.0K
13:11 451.29 451.29 451.23 451.23 0.0K
13:12 451.20 451.22 451.19 451.22 0.0K
13:13 451.24 451.24 451.20 451.20 0.0K
13:14 451.21 451.23 451.20 451.20 0.0K
13:15 451.16 451.18 451.12 451.18 0.0K
13:16 451.13 451.15 451.08 451.15 0.0K
13:17 451.14 451.15 451.12 451.14 0.0K
13:18 451.13 451.13 451.10 451.12 0.0K
13:19 451.12 451.22 451.12 451.22 0.0K
13:20 451.19 451.25 451.19 451.25 0.0K
13:21 451.24 451.24 451.22 451.24 0.0K
13:22 451.23 451.25 451.23 451.25 0.0K
13:23 451.27 451.32 451.27 451.32 0.0K
13:24 451.31 451.32 451.29 451.32 0.0K
13:25 451.35 451.58 451.35 451.52 0.0K
13:26 451.51 451.51 451.46 451.46 0.0K
13:27 451.48 451.53 451.48 451.50 0.0K
13:28 451.47 451.47 451.45 451.45 0.0K
13:29 451.41 451.41 451.39 451.39 0.0K
13:30 451.38 451.40 451.37 451.39 0.0K
13:31 451.41 451.43 451.40 451.40 0.0K
13:32 451.43 451.45 451.43 451.45 0.0K
13:33 451.53 451.62 451.53 451.62 0.0K
13:34 451.61 451.61 451.48 451.48 0.0K
13:35 451.48 451.48 451.46 451.46 0.0K
13:36 451.44 451.49 451.44 451.49 0.0K
13:37 451.46 451.48 451.43 451.43 0.0K
13:38 451.46 451.47 451.36 451.36 0.0K
13:39 451.40 451.43 451.39 451.43 0.0K
13:40 451.47 451.48 451.46 451.48 0.0K
13:41 451.48 451.56 451.48 451.56 0.0K
13:42 451.61 451.69 451.61 451.68 0.0K
13:43 451.68 451.68 451.67 451.68 0.0K
13:44 451.67 451.73 451.67 451.73 0.0K
13:45 451.73 451.83 451.73 451.83 0.0K
13:46 451.80 451.84 451.80 451.81 0.0K
13:47 451.84 451.88 451.84 451.88 0.0K
13:48 451.90 451.92 451.90 451.92 0.0K
13:49 451.95 451.95 451.89 451.89 0.0K
13:50 451.91 451.91 451.88 451.89 0.0K
13:51 451.90 451.95 451.90 451.95 0.0K
13:52 451.95 451.96 451.95 451.96 0.0K
13:53 451.96 451.96 451.92 451.94 0.0K
13:54 451.99 452.04 451.95 452.04 0.0K
13:55 452.05 452.08 452.05 452.05 0.0K
13:56 452.02 452.02 451.94 451.94 0.0K
13:57 451.93 451.97 451.93 451.97 0.0K
13:58 451.94 451.94 451.94 451.94 0.0K
13:59 451.91 451.91 451.87 451.87 0.0K
14:00 451.81 451.87 451.81 451.87 0.0K
14:01 451.85 451.87 451.85 451.86 0.0K
14:02 451.94 451.96 451.90 451.90 0.0K
14:03 451.87 451.98 451.87 451.98 0.0K
14:04 451.97 451.98 451.94 451.94 0.0K
14:05 451.89 451.92 451.88 451.90 0.0K
14:06 451.87 451.90 451.87 451.90 0.0K
14:07 451.90 451.91 451.89 451.91 0.0K
14:08 451.94 451.94 451.84 451.84 0.0K
14:09 451.83 451.83 451.78 451.78 0.0K
14:10 451.79 451.81 451.79 451.79 0.0K
14:11 451.78 451.78 451.73 451.73 0.0K
14:12 451.71 451.71 451.66 451.66 0.0K
14:13 451.66 451.66 451.66 451.66 0.0K
14:14 451.64 451.65 451.61 451.61 0.0K
14:15 451.61 451.64 451.53 451.53 0.0K
14:16 451.53 451.53 451.48 451.48 0.0K
14:17 451.48 451.48 451.36 451.46 0.0K
14:18 451.45 451.45 451.40 451.40 0.0K
14:19 451.32 451.32 451.31 451.31 0.0K
14:20 451.28 451.33 451.27 451.30 0.0K
14:21 451.28 451.32 451.28 451.32 0.0K
14:22 451.31 451.37 451.31 451.37 0.0K
14:23 451.38 451.38 451.35 451.35 0.0K
14:24 451.42 451.45 451.42 451.44 0.0K
14:25 451.39 451.39 451.31 451.32 0.0K
14:26 451.29 451.32 451.25 451.25 0.0K
14:27 451.26 451.32 451.26 451.28 0.0K
14:28 451.30 451.34 451.30 451.34 0.0K
14:29 451.36 451.43 451.35 451.38 0.0K
14:30 451.37 451.37 451.33 451.36 0.0K
14:31 451.40 451.43 451.40 451.41 0.0K
14:32 451.40 451.53 451.40 451.53 0.0K
14:33 451.63 451.77 451.63 451.77 0.0K
14:34 451.80 451.87 451.80 451.87 0.0K
14:35 451.89 451.90 451.85 451.85 0.0K
14:36 451.86 451.93 451.86 451.93 0.0K
14:37 451.97 452.02 451.91 451.91 0.0K
14:38 451.90 451.90 451.78 451.78 0.0K
14:39 451.80 451.81 451.79 451.81 0.0K
14:40 451.82 451.87 451.82 451.87 0.0K
14:41 451.88 451.88 451.83 451.83 0.0K
14:42 451.83 451.86 451.83 451.84 0.0K
14:43 451.83 451.83 451.79 451.79 0.0K
14:44 451.74 451.74 451.68 451.72 0.0K
14:45 451.73 451.73 451.66 451.67 0.0K
14:46 451.67 451.67 451.60 451.60 0.0K
14:47 451.70 451.70 451.58 451.58 0.0K
14:48 451.66 451.66 451.65 451.65 0.0K
14:49 451.65 451.73 451.65 451.73 0.0K
14:50 451.66 451.75 451.66 451.75 0.0K
14:51 451.77 451.78 451.74 451.78 0.0K
14:52 451.78 451.79 451.76 451.76 0.0K
14:53 451.79 451.80 451.78 451.80 0.0K
14:54 451.74 451.80 451.74 451.80 0.0K
14:55 451.79 451.87 451.78 451.87 0.0K
14:56 451.91 451.91 451.88 451.88 0.0K
14:57 451.94 452.06 451.94 451.99 0.0K
14:58 452.00 452.03 451.99 451.99 0.0K
14:59 451.99 451.99 451.94 451.94 0.0K
15:00 452.00 452.01 451.99 452.01 0.0K
15:01 452.08 452.08 452.02 452.02 0.0K
15:02 452.03 452.06 452.03 452.04 0.0K
15:03 452.03 452.03 451.96 451.96 0.0K
15:04 451.98 452.03 451.98 452.02 0.0K
15:05 452.03 452.07 452.03 452.05 0.0K
15:06 452.06 452.09 452.06 452.09 0.0K
15:07 452.03 452.04 452.03 452.04 0.0K
15:08 452.05 452.07 452.05 452.05 0.0K
15:09 451.98 451.99 451.96 451.97 0.0K
15:10 451.97 452.01 451.97 452.01 0.0K
15:11 452.01 452.01 451.93 452.01 0.0K
15:12 451.99 451.99 451.97 451.97 0.0K
15:13 451.94 451.97 451.94 451.96 0.0K
15:14 451.96 451.96 451.92 451.92 0.0K
15:15 451.92 451.96 451.92 451.93 0.0K
15:16 451.90 451.90 451.90 451.90 0.0K
15:17 451.92 451.92 451.88 451.91 0.0K
15:18 451.91 451.94 451.82 451.82 0.0K
15:19 451.89 451.89 451.85 451.87 0.0K
15:20 451.77 451.77 451.73 451.73 0.0K
15:21 451.69 451.69 451.64 451.64 0.0K
15:22 451.62 451.62 451.58 451.58 0.0K
15:23 451.68 451.68 451.61 451.61 0.0K
15:24 451.62 451.62 451.52 451.55 0.0K
15:25 451.55 451.55 451.50 451.50 0.0K
15:26 451.51 451.51 451.47 451.47 0.0K
15:27 451.51 451.51 451.47 451.47 0.0K
15:28 451.49 451.51 451.46 451.51 0.0K
15:29 451.50 451.50 451.47 451.47 0.0K
15:30 451.55 451.67 451.47 451.67 0.0K
15:31 451.67 451.67 451.28 451.28 0.0K
15:32 451.30 451.38 451.30 451.38 0.0K
15:33 451.36 451.40 451.36 451.40 0.0K
15:34 451.40 451.68 451.40 451.68 0.0K
15:35 451.67 451.67 451.63 451.63 0.0K
15:36 451.69 451.69 451.58 451.58 0.0K
15:37 451.63 451.63 451.59 451.59 0.0K
15:38 451.56 451.68 451.56 451.68 0.0K
15:39 451.67 451.80 451.67 451.76 0.0K
15:40 451.78 451.85 451.77 451.85 0.0K
15:41 451.92 451.95 451.89 451.95 0.0K
15:42 451.94 452.13 451.93 452.13 0.0K
15:43 452.11 452.37 452.11 452.37 0.0K
15:44 452.38 452.38 452.31 452.34 0.0K
15:45 452.37 452.45 452.37 452.45 0.0K
15:46 452.46 452.48 452.37 452.37 0.0K
15:47 452.34 452.34 452.17 452.17 0.0K
15:48 452.16 452.22 452.16 452.22 0.0K
15:49 452.22 452.27 452.17 452.27 0.0K
15:50 452.23 452.38 452.23 452.38 0.0K
15:51 452.42 452.42 452.36 452.36 0.0K
15:52 452.33 452.37 452.33 452.37 0.0K
15:53 452.36 452.45 452.36 452.41 0.0K
15:54 452.42 452.42 452.36 452.37 0.0K
15:55 452.33 452.33 452.25 452.25 0.0K
15:56 452.27 452.34 452.27 452.30 0.0K
15:57 452.33 452.34 452.31 452.34 0.0K
15:58 452.32 452.40 452.32 452.40 0.0K
15:59 452.41 452.45 452.40 452.45 0.0K
16:00 452.42 452.55 452.42 452.55 0.0K
16:01 452.61 452.63 452.56 452.56 0.0K
16:02 452.59 452.68 452.59 452.68 0.0K
16:03 452.66 452.66 452.49 452.49 0.0K
16:04 452.46 452.53 452.46 452.48 0.0K
16:05 452.57 452.64 452.57 452.59 0.0K
16:06 452.62 452.67 452.55 452.67 0.0K
16:07 452.69 452.73 452.68 452.71 0.0K
16:08 452.72 452.82 452.72 452.81 0.0K
16:09 452.85 452.85 452.77 452.77 0.0K
16:10 452.72 452.76 452.72 452.75 0.0K
16:11 452.79 452.83 452.79 452.80 0.0K
16:12 452.82 452.86 452.82 452.85 0.0K
16:13 452.91 453.00 452.91 453.00 0.0K
16:14 452.97 452.98 452.90 452.98 0.0K
16:15 452.99 452.99 452.92 452.93 0.0K
16:16 452.98 452.98 452.88 452.88 0.0K
16:17 452.81 452.81 452.71 452.71 0.0K
16:18 452.66 452.66 452.63 452.63 0.0K
16:19 452.67 452.81 452.67 452.81 0.0K
16:20 452.76 452.76 452.76 452.76 0.0K
16:21 452.76 452.76 452.76 452.76 0.0K
16:22 452.76 452.76 452.76 452.76 0.0K
16:23 452.76 452.76 452.76 452.76 0.0K
16:24 452.76 452.76 452.76 452.76 0.0K
16:25 452.76 452.96 452.70 452.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし