OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 462.75 463.78 462.75 463.76 0.0K
09:01 463.70 463.72 463.57 463.57 0.0K
09:02 463.61 464.13 463.61 464.13 0.0K
09:03 464.29 464.29 464.23 464.28 0.0K
09:04 464.13 464.13 464.08 464.09 0.0K
09:05 464.09 464.24 464.09 464.18 0.0K
09:06 463.99 464.00 463.95 464.00 0.0K
09:07 463.94 464.05 463.94 464.03 0.0K
09:08 464.04 464.31 464.03 464.31 0.0K
09:09 464.32 464.45 464.20 464.20 0.0K
09:10 464.11 464.15 464.09 464.09 0.0K
09:11 464.22 464.22 464.06 464.19 0.0K
09:12 464.07 464.27 464.07 464.27 0.0K
09:13 464.35 464.35 463.69 463.77 0.0K
09:14 463.81 463.82 463.68 463.79 0.0K
09:15 463.92 463.92 463.80 463.80 0.0K
09:16 463.75 463.87 463.74 463.86 0.0K
09:17 464.05 464.05 463.90 463.90 0.0K
09:18 463.94 464.09 463.94 464.08 0.0K
09:19 464.01 464.16 464.01 464.11 0.0K
09:20 464.05 464.05 463.90 463.94 0.0K
09:21 463.91 463.91 463.79 463.82 0.0K
09:22 463.93 464.11 463.93 464.11 0.0K
09:23 464.08 464.10 463.98 464.08 0.0K
09:24 464.05 464.05 464.03 464.04 0.0K
09:25 464.07 464.18 464.00 464.15 0.0K
09:26 463.98 463.98 463.76 463.79 0.0K
09:27 463.56 463.56 463.49 463.53 0.0K
09:28 463.44 463.50 463.44 463.45 0.0K
09:29 463.48 463.49 463.47 463.49 0.0K
09:30 463.48 463.48 463.36 463.36 0.0K
09:31 463.36 463.38 463.31 463.38 0.0K
09:32 463.35 463.37 463.29 463.32 0.0K
09:33 463.18 463.22 463.12 463.12 0.0K
09:34 463.17 463.17 462.96 462.96 0.0K
09:35 462.95 462.99 462.91 462.91 0.0K
09:36 462.88 462.93 462.88 462.92 0.0K
09:37 462.88 462.88 462.82 462.88 0.0K
09:38 462.91 463.12 462.91 463.12 0.0K
09:39 463.22 463.31 463.22 463.24 0.0K
09:40 463.25 463.27 463.23 463.27 0.0K
09:41 463.26 463.29 463.26 463.29 0.0K
09:42 463.28 463.34 463.28 463.34 0.0K
09:43 463.45 463.54 463.45 463.54 0.0K
09:44 463.56 463.56 463.34 463.34 0.0K
09:45 463.32 463.37 463.31 463.37 0.0K
09:46 463.35 463.42 463.35 463.42 0.0K
09:47 463.53 463.53 463.51 463.51 0.0K
09:48 463.41 463.44 463.41 463.44 0.0K
09:49 463.46 463.59 463.46 463.56 0.0K
09:50 463.51 463.51 463.38 463.41 0.0K
09:51 463.40 463.40 463.26 463.38 0.0K
09:52 463.41 463.52 463.41 463.48 0.0K
09:53 463.48 463.48 463.38 463.41 0.0K
09:54 463.45 463.60 463.45 463.56 0.0K
09:55 463.65 463.65 463.55 463.55 0.0K
09:56 463.60 463.63 463.60 463.61 0.0K
09:57 463.76 463.89 463.76 463.89 0.0K
09:58 463.84 463.93 463.84 463.93 0.0K
09:59 463.95 463.95 463.87 463.87 0.0K
10:00 463.89 463.89 463.77 463.77 0.0K
10:01 463.70 463.70 463.59 463.59 0.0K
10:02 463.62 463.73 463.62 463.70 0.0K
10:03 463.74 463.84 463.74 463.84 0.0K
10:04 463.86 463.86 463.69 463.69 0.0K
10:05 463.64 463.64 463.54 463.54 0.0K
10:06 463.51 463.51 463.39 463.39 0.0K
10:07 463.36 463.38 463.35 463.35 0.0K
10:08 463.40 463.41 463.34 463.34 0.0K
10:09 463.33 463.33 463.30 463.30 0.0K
10:10 463.33 463.33 463.28 463.28 0.0K
10:11 463.28 463.32 463.22 463.32 0.0K
10:12 463.31 463.42 463.31 463.42 0.0K
10:13 463.41 463.41 463.33 463.33 0.0K
10:14 463.32 463.33 463.17 463.17 0.0K
10:15 463.17 463.29 463.11 463.29 0.0K
10:16 463.29 463.37 463.29 463.29 0.0K
10:17 463.25 463.25 463.07 463.07 0.0K
10:18 463.05 463.07 462.95 462.95 0.0K
10:19 462.94 462.97 462.89 462.89 0.0K
10:20 462.94 462.94 462.89 462.89 0.0K
10:21 462.85 462.99 462.82 462.99 0.0K
10:22 462.95 462.95 462.94 462.94 0.0K
10:23 462.95 463.02 462.95 463.00 0.0K
10:24 463.03 463.03 462.97 462.97 0.0K
10:25 462.97 463.02 462.96 463.02 0.0K
10:26 463.02 463.04 462.98 462.98 0.0K
10:27 463.00 463.00 462.92 462.92 0.0K
10:28 463.01 463.01 462.91 462.91 0.0K
10:29 462.92 462.97 462.91 462.91 0.0K
10:30 462.93 462.95 462.93 462.93 0.0K
10:31 462.97 462.97 462.96 462.97 0.0K
10:32 463.01 463.01 462.99 462.99 0.0K
10:33 462.99 463.18 462.99 463.18 0.0K
10:34 463.20 463.20 463.02 463.02 0.0K
10:35 463.03 463.05 463.00 463.05 0.0K
10:36 463.02 463.06 463.02 463.06 0.0K
10:37 463.05 463.09 463.02 463.09 0.0K
10:38 463.09 463.11 463.09 463.10 0.0K
10:39 463.11 463.15 463.11 463.15 0.0K
10:40 463.01 463.04 463.01 463.04 0.0K
10:41 463.04 463.04 462.95 462.98 0.0K
10:42 463.00 463.06 463.00 463.05 0.0K
10:43 463.11 463.11 462.87 462.87 0.0K
10:44 462.92 462.92 462.84 462.84 0.0K
10:45 462.83 462.92 462.83 462.92 0.0K
10:46 462.98 463.00 462.94 462.94 0.0K
10:47 463.00 463.00 462.97 462.99 0.0K
10:48 463.01 463.03 463.01 463.03 0.0K
10:49 463.05 463.12 463.05 463.10 0.0K
10:50 463.13 463.13 463.11 463.12 0.0K
10:51 463.21 463.28 463.21 463.28 0.0K
10:52 463.29 463.30 463.21 463.21 0.0K
10:53 463.26 463.26 463.22 463.23 0.0K
10:54 463.18 463.21 463.12 463.12 0.0K
10:55 463.16 463.18 463.09 463.09 0.0K
10:56 463.09 463.20 463.09 463.19 0.0K
10:57 463.22 463.22 463.18 463.18 0.0K
10:58 463.16 463.16 463.12 463.12 0.0K
10:59 463.12 463.13 463.09 463.09 0.0K
11:00 463.12 463.20 463.12 463.20 0.0K
11:01 463.18 463.28 463.18 463.26 0.0K
11:02 463.25 463.31 463.25 463.31 0.0K
11:03 463.29 463.32 463.26 463.32 0.0K
11:04 463.25 463.33 463.25 463.31 0.0K
11:05 463.35 463.35 463.11 463.11 0.0K
11:06 463.13 463.13 463.09 463.10 0.0K
11:07 463.07 463.08 463.03 463.08 0.0K
11:08 463.06 463.12 463.06 463.12 0.0K
11:09 463.10 463.10 463.06 463.08 0.0K
11:10 463.05 463.10 463.05 463.10 0.0K
11:11 463.12 463.16 463.12 463.12 0.0K
11:12 463.14 463.17 463.14 463.17 0.0K
11:13 463.13 463.19 463.13 463.19 0.0K
11:14 463.21 463.25 463.21 463.24 0.0K
11:15 463.25 463.25 463.25 463.25 0.0K
11:16 463.23 463.29 463.23 463.28 0.0K
11:17 463.30 463.30 463.18 463.23 0.0K
11:18 463.21 463.26 463.21 463.26 0.0K
11:19 463.29 463.29 463.19 463.22 0.0K
11:20 463.21 463.21 463.11 463.12 0.0K
11:21 463.15 463.15 462.95 462.95 0.0K
11:22 462.98 463.03 462.98 463.03 0.0K
11:23 463.02 463.04 463.02 463.04 0.0K
11:24 463.01 463.12 463.01 463.12 0.0K
11:25 463.13 463.14 463.09 463.09 0.0K
11:26 463.08 463.08 463.05 463.08 0.0K
11:27 463.06 463.07 463.04 463.04 0.0K
11:28 463.05 463.06 463.05 463.06 0.0K
11:29 463.08 463.08 463.05 463.06 0.0K
11:30 463.08 463.19 463.08 463.19 0.0K
11:31 463.19 463.36 463.19 463.36 0.0K
11:32 463.36 463.39 463.35 463.39 0.0K
11:33 463.34 463.35 463.33 463.33 0.0K
11:34 463.33 463.37 463.33 463.37 0.0K
11:35 463.30 463.34 463.28 463.34 0.0K
11:36 463.34 463.40 463.34 463.40 0.0K
11:37 463.38 463.39 463.33 463.39 0.0K
11:38 463.39 463.39 463.34 463.34 0.0K
11:39 463.31 463.31 463.27 463.27 0.0K
11:40 463.34 463.34 463.21 463.21 0.0K
11:41 463.24 463.32 463.24 463.32 0.0K
11:42 463.32 463.32 463.13 463.13 0.0K
11:43 463.12 463.32 463.12 463.32 0.0K
11:44 463.27 463.30 463.26 463.26 0.0K
11:45 463.25 463.25 463.21 463.21 0.0K
11:46 463.21 463.30 463.21 463.30 0.0K
11:47 463.32 463.32 463.28 463.28 0.0K
11:48 463.28 463.29 463.26 463.29 0.0K
11:49 463.29 463.40 463.29 463.35 0.0K
11:50 463.35 463.35 463.32 463.34 0.0K
11:51 463.37 463.37 463.33 463.36 0.0K
11:52 463.36 463.38 463.36 463.37 0.0K
11:53 463.36 463.47 463.36 463.41 0.0K
11:54 463.40 463.44 463.35 463.35 0.0K
11:55 463.34 463.38 463.29 463.38 0.0K
11:56 463.39 463.43 463.38 463.43 0.0K
11:57 463.42 463.42 463.32 463.32 0.0K
11:58 463.32 463.39 463.32 463.39 0.0K
11:59 463.35 463.46 463.35 463.46 0.0K
12:00 463.52 463.52 463.47 463.47 0.0K
12:01 463.44 463.45 463.43 463.43 0.0K
12:02 463.42 463.51 463.41 463.51 0.0K
12:03 463.49 463.49 463.45 463.45 0.0K
12:04 463.45 463.45 463.43 463.45 0.0K
12:05 463.45 463.50 463.45 463.49 0.0K
12:06 463.49 463.49 463.48 463.48 0.0K
12:07 463.47 463.55 463.46 463.55 0.0K
12:08 463.55 463.55 463.55 463.55 0.0K
12:09 463.52 463.55 463.52 463.54 0.0K
12:10 463.58 463.58 463.57 463.58 0.0K
12:11 463.58 463.61 463.50 463.51 0.0K
12:12 463.53 463.55 463.50 463.50 0.0K
12:13 463.48 463.52 463.48 463.50 0.0K
12:14 463.55 463.55 463.52 463.52 0.0K
12:15 463.51 463.53 463.51 463.53 0.0K
12:16 463.62 463.72 463.62 463.72 0.0K
12:17 463.80 463.83 463.80 463.83 0.0K
12:18 463.81 463.88 463.81 463.87 0.0K
12:19 463.96 463.96 463.92 463.92 0.0K
12:20 463.95 463.97 463.95 463.97 0.0K
12:21 463.99 464.01 463.97 464.01 0.0K
12:22 464.02 464.09 464.02 464.08 0.0K
12:23 464.06 464.06 464.02 464.02 0.0K
12:24 464.01 464.05 463.99 464.05 0.0K
12:25 464.03 464.03 464.02 464.02 0.0K
12:26 464.03 464.03 463.97 463.97 0.0K
12:27 463.89 463.89 463.84 463.89 0.0K
12:28 463.89 463.89 463.85 463.87 0.0K
12:29 463.90 463.95 463.90 463.93 0.0K
12:30 463.93 463.95 463.93 463.95 0.0K
12:31 463.91 463.91 463.89 463.89 0.0K
12:32 463.83 463.86 463.82 463.82 0.0K
12:33 463.82 463.87 463.82 463.83 0.0K
12:34 463.81 463.87 463.81 463.87 0.0K
12:35 463.89 463.89 463.84 463.89 0.0K
12:36 463.88 463.90 463.82 463.82 0.0K
12:37 463.80 463.82 463.80 463.81 0.0K
12:38 463.85 463.87 463.78 463.78 0.0K
12:39 463.78 463.78 463.77 463.77 0.0K
12:40 463.77 463.81 463.77 463.81 0.0K
12:41 463.82 463.85 463.81 463.81 0.0K
12:42 463.80 463.86 463.80 463.84 0.0K
12:43 463.84 463.90 463.84 463.90 0.0K
12:44 463.90 463.90 463.82 463.86 0.0K
12:45 463.89 463.89 463.88 463.89 0.0K
12:46 463.86 463.94 463.86 463.94 0.0K
12:47 463.97 463.97 463.94 463.96 0.0K
12:48 463.96 463.98 463.90 463.98 0.0K
12:49 463.97 463.97 463.92 463.92 0.0K
12:50 463.98 463.98 463.93 463.93 0.0K
12:51 463.85 463.85 463.75 463.75 0.0K
12:52 463.73 463.73 463.66 463.66 0.0K
12:53 463.71 463.71 463.68 463.70 0.0K
12:54 463.70 463.70 463.63 463.63 0.0K
12:55 463.62 463.78 463.62 463.77 0.0K
12:56 463.73 463.73 463.63 463.66 0.0K
12:57 463.68 463.68 463.56 463.56 0.0K
12:58 463.65 463.65 463.64 463.64 0.0K
12:59 463.65 463.65 463.62 463.64 0.0K
13:00 463.62 463.63 463.55 463.63 0.0K
13:01 463.67 463.70 463.67 463.69 0.0K
13:02 463.71 463.71 463.65 463.68 0.0K
13:03 463.70 463.71 463.65 463.65 0.0K
13:04 463.63 463.74 463.61 463.74 0.0K
13:05 463.75 463.78 463.75 463.77 0.0K
13:06 463.75 463.81 463.75 463.78 0.0K
13:07 463.76 463.81 463.74 463.75 0.0K
13:08 463.76 463.78 463.74 463.78 0.0K
13:09 463.74 463.77 463.71 463.72 0.0K
13:10 463.79 463.89 463.79 463.86 0.0K
13:11 463.85 463.85 463.80 463.80 0.0K
13:12 463.80 463.82 463.80 463.82 0.0K
13:13 463.83 463.85 463.83 463.85 0.0K
13:14 463.82 463.82 463.80 463.82 0.0K
13:15 463.80 463.88 463.80 463.84 0.0K
13:16 463.85 463.93 463.85 463.86 0.0K
13:17 463.81 463.85 463.81 463.85 0.0K
13:18 463.92 463.98 463.92 463.98 0.0K
13:19 463.98 464.01 463.94 463.94 0.0K
13:20 463.83 463.96 463.83 463.92 0.0K
13:21 463.93 463.98 463.93 463.98 0.0K
13:22 463.97 463.97 463.93 463.93 0.0K
13:23 463.91 463.91 463.88 463.88 0.0K
13:24 463.90 463.90 463.78 463.78 0.0K
13:25 463.78 463.78 463.76 463.77 0.0K
13:26 463.75 463.79 463.71 463.77 0.0K
13:27 463.74 463.74 463.70 463.70 0.0K
13:28 463.71 463.75 463.69 463.75 0.0K
13:29 463.74 463.74 463.56 463.56 0.0K
13:30 463.74 463.81 463.74 463.79 0.0K
13:31 463.81 463.82 463.76 463.76 0.0K
13:32 463.76 463.84 463.76 463.84 0.0K
13:33 463.85 463.89 463.85 463.86 0.0K
13:34 463.81 463.86 463.77 463.84 0.0K
13:35 463.85 463.88 463.83 463.88 0.0K
13:36 463.87 463.95 463.85 463.85 0.0K
13:37 463.73 463.73 463.71 463.72 0.0K
13:38 463.76 463.81 463.76 463.81 0.0K
13:39 463.58 463.58 463.49 463.49 0.0K
13:40 463.39 463.44 463.39 463.44 0.0K
13:41 463.43 463.45 463.37 463.37 0.0K
13:42 463.36 463.41 463.36 463.38 0.0K
13:43 463.40 463.46 463.40 463.46 0.0K
13:44 463.47 463.50 463.47 463.50 0.0K
13:45 463.50 463.54 463.50 463.51 0.0K
13:46 463.43 463.53 463.42 463.53 0.0K
13:47 463.49 463.52 463.47 463.47 0.0K
13:48 463.46 463.51 463.46 463.51 0.0K
13:49 463.47 463.54 463.44 463.54 0.0K
13:50 463.51 463.52 463.39 463.39 0.0K
13:51 463.39 463.39 463.36 463.36 0.0K
13:52 463.36 463.36 463.27 463.27 0.0K
13:53 463.13 463.16 463.13 463.15 0.0K
13:54 463.18 463.21 463.18 463.18 0.0K
13:55 463.21 463.25 463.20 463.23 0.0K
13:56 463.22 463.36 463.22 463.36 0.0K
13:57 463.38 463.38 463.35 463.35 0.0K
13:58 463.33 463.33 463.26 463.29 0.0K
13:59 463.24 463.24 463.20 463.22 0.0K
14:00 463.23 463.25 463.20 463.25 0.0K
14:01 463.25 463.26 463.23 463.23 0.0K
14:02 463.18 463.21 463.14 463.21 0.0K
14:03 463.21 463.21 463.14 463.16 0.0K
14:04 463.16 463.16 463.11 463.15 0.0K
14:05 463.15 463.15 463.13 463.15 0.0K
14:06 463.07 463.12 463.04 463.09 0.0K
14:07 463.06 463.07 463.05 463.06 0.0K
14:08 463.04 463.12 463.04 463.12 0.0K
14:09 463.15 463.15 463.08 463.10 0.0K
14:10 463.15 463.15 463.14 463.14 0.0K
14:11 463.15 463.21 463.15 463.17 0.0K
14:12 463.17 463.21 463.15 463.18 0.0K
14:13 463.19 463.20 463.13 463.13 0.0K
14:14 463.19 463.28 463.19 463.28 0.0K
14:15 463.21 463.24 463.21 463.24 0.0K
14:16 463.28 463.29 463.27 463.29 0.0K
14:17 463.25 463.35 463.23 463.35 0.0K
14:18 463.31 463.33 463.31 463.31 0.0K
14:19 463.28 463.28 463.27 463.28 0.0K
14:20 463.30 463.38 463.29 463.29 0.0K
14:21 463.33 463.33 463.32 463.32 0.0K
14:22 463.31 463.40 463.31 463.36 0.0K
14:23 463.31 463.34 463.28 463.30 0.0K
14:24 463.28 463.28 463.27 463.27 0.0K
14:25 463.27 463.28 463.25 463.28 0.0K
14:26 463.33 463.33 463.31 463.33 0.0K
14:27 463.33 463.33 463.23 463.23 0.0K
14:28 463.18 463.18 463.12 463.12 0.0K
14:29 463.08 463.08 463.06 463.06 0.0K
14:30 463.10 463.12 463.10 463.12 0.0K
14:31 463.08 463.15 463.08 463.15 0.0K
14:32 463.15 463.15 463.10 463.11 0.0K
14:33 463.14 463.16 463.13 463.16 0.0K
14:34 463.15 463.18 463.15 463.17 0.0K
14:35 463.19 463.19 463.18 463.18 0.0K
14:36 463.19 463.20 463.15 463.15 0.0K
14:37 463.06 463.10 463.05 463.09 0.0K
14:38 463.00 463.02 462.91 462.91 0.0K
14:39 462.95 463.01 462.95 463.01 0.0K
14:40 463.02 463.03 463.00 463.00 0.0K
14:41 463.00 463.00 462.94 462.94 0.0K
14:42 462.92 462.98 462.92 462.98 0.0K
14:43 463.05 463.07 463.03 463.07 0.0K
14:44 463.08 463.09 463.08 463.09 0.0K
14:45 463.06 463.06 463.04 463.04 0.0K
14:46 463.07 463.11 463.06 463.11 0.0K
14:47 463.08 463.09 463.08 463.09 0.0K
14:48 463.13 463.13 463.11 463.11 0.0K
14:49 463.12 463.12 463.07 463.07 0.0K
14:50 463.03 463.05 463.00 463.05 0.0K
14:51 463.11 463.13 463.11 463.13 0.0K
14:52 463.14 463.14 463.13 463.13 0.0K
14:53 463.13 463.13 463.08 463.08 0.0K
14:54 463.08 463.08 463.05 463.06 0.0K
14:55 463.06 463.06 463.03 463.03 0.0K
14:56 463.04 463.04 463.01 463.01 0.0K
14:57 463.00 463.00 462.88 462.88 0.0K
14:58 462.83 462.84 462.77 462.84 0.0K
14:59 462.82 462.98 462.82 462.98 0.0K
15:00 462.94 462.95 462.93 462.93 0.0K
15:01 462.93 462.93 462.77 462.78 0.0K
15:02 462.78 462.78 462.78 462.78 0.0K
15:03 462.77 462.77 462.74 462.74 0.0K
15:04 462.74 462.74 462.72 462.72 0.0K
15:05 462.72 462.72 462.69 462.70 0.0K
15:06 462.69 462.69 462.68 462.68 0.0K
15:07 462.68 462.68 462.61 462.63 0.0K
15:08 462.56 462.58 462.55 462.55 0.0K
15:09 462.56 462.58 462.55 462.58 0.0K
15:10 462.58 462.63 462.56 462.63 0.0K
15:11 462.62 462.62 462.57 462.57 0.0K
15:12 462.57 462.57 462.45 462.48 0.0K
15:13 462.45 462.45 462.39 462.39 0.0K
15:14 462.40 462.40 462.29 462.29 0.0K
15:15 462.29 462.30 462.28 462.28 0.0K
15:16 462.24 462.24 462.19 462.19 0.0K
15:17 462.17 462.17 462.09 462.10 0.0K
15:18 462.12 462.13 462.12 462.12 0.0K
15:19 462.12 462.12 462.10 462.10 0.0K
15:20 462.07 462.08 462.07 462.08 0.0K
15:21 462.07 462.09 462.04 462.09 0.0K
15:22 462.08 462.10 462.08 462.10 0.0K
15:23 462.11 462.11 462.02 462.02 0.0K
15:24 462.04 462.04 461.96 461.96 0.0K
15:25 461.99 461.99 461.87 461.87 0.0K
15:26 461.87 461.87 461.75 461.75 0.0K
15:27 461.73 461.73 461.60 461.60 0.0K
15:28 461.56 461.67 461.56 461.67 0.0K
15:29 461.60 461.64 461.60 461.62 0.0K
15:30 461.57 461.68 461.57 461.68 0.0K
15:31 461.70 461.75 461.59 461.59 0.0K
15:32 461.41 461.41 461.25 461.27 0.0K
15:33 461.40 461.41 461.40 461.41 0.0K
15:34 461.39 461.39 461.33 461.33 0.0K
15:35 461.27 461.27 461.20 461.20 0.0K
15:36 461.21 461.29 461.21 461.29 0.0K
15:37 461.34 461.35 461.34 461.35 0.0K
15:38 461.34 461.34 461.23 461.23 0.0K
15:39 461.27 461.30 461.25 461.25 0.0K
15:40 461.23 461.32 461.23 461.32 0.0K
15:41 461.38 461.38 461.28 461.28 0.0K
15:42 461.27 461.27 461.19 461.19 0.0K
15:43 461.16 461.21 461.16 461.19 0.0K
15:44 461.19 461.22 461.19 461.20 0.0K
15:45 461.21 461.30 461.21 461.30 0.0K
15:46 461.31 461.31 461.27 461.28 0.0K
15:47 461.33 461.33 461.28 461.32 0.0K
15:48 461.29 461.29 461.20 461.20 0.0K
15:49 461.21 461.32 461.21 461.32 0.0K
15:50 461.32 461.42 461.32 461.42 0.0K
15:51 461.41 461.53 461.41 461.53 0.0K
15:52 461.56 461.63 461.56 461.63 0.0K
15:53 461.63 461.64 461.63 461.63 0.0K
15:54 461.64 461.71 461.63 461.71 0.0K
15:55 461.70 461.70 461.63 461.63 0.0K
15:56 461.59 461.59 461.51 461.51 0.0K
15:57 461.51 461.51 461.38 461.38 0.0K
15:58 461.36 461.39 461.36 461.37 0.0K
15:59 461.37 461.39 461.28 461.28 0.0K
16:00 461.18 461.36 461.18 461.36 0.0K
16:01 461.38 461.40 461.38 461.40 0.0K
16:02 461.38 461.38 461.33 461.33 0.0K
16:03 461.37 461.46 461.36 461.46 0.0K
16:04 461.47 461.49 461.46 461.49 0.0K
16:05 461.47 461.47 461.40 461.40 0.0K
16:06 461.45 461.47 461.39 461.41 0.0K
16:07 461.44 461.52 461.42 461.52 0.0K
16:08 461.53 461.61 461.53 461.61 0.0K
16:09 461.62 461.70 461.62 461.68 0.0K
16:10 461.67 461.78 461.67 461.78 0.0K
16:11 461.77 461.77 461.74 461.75 0.0K
16:12 461.64 461.83 461.64 461.83 0.0K
16:13 461.81 461.82 461.67 461.67 0.0K
16:14 461.71 461.71 461.67 461.68 0.0K
16:15 461.63 461.78 461.63 461.68 0.0K
16:16 461.68 461.82 461.68 461.82 0.0K
16:17 461.79 461.87 461.79 461.87 0.0K
16:18 461.87 461.87 461.80 461.80 0.0K
16:19 461.70 461.84 461.70 461.76 0.0K
16:20 461.56 461.56 461.56 461.56 0.0K
16:21 461.56 461.56 461.56 461.56 0.0K
16:22 461.56 461.56 461.56 461.56 0.0K
16:23 461.56 461.56 461.56 461.56 0.0K
16:24 461.56 461.56 461.56 461.56 0.0K
16:25 461.56 461.56 461.41 461.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし