OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 467.38 467.99 467.38 467.94 0.0K
09:01 467.89 468.27 467.71 468.27 0.0K
09:02 468.32 468.32 468.10 468.10 0.0K
09:03 467.83 467.83 467.53 467.53 0.0K
09:04 467.40 467.42 467.36 467.39 0.0K
09:05 467.33 467.33 467.09 467.14 0.0K
09:06 467.13 467.13 466.96 467.04 0.0K
09:07 467.05 467.25 467.04 467.25 0.0K
09:08 467.14 467.40 467.14 467.40 0.0K
09:09 467.35 467.38 467.31 467.38 0.0K
09:10 467.31 467.37 467.31 467.37 0.0K
09:11 467.41 467.46 467.40 467.46 0.0K
09:12 467.44 467.44 467.29 467.29 0.0K
09:13 467.16 467.21 467.08 467.08 0.0K
09:14 467.07 467.10 467.07 467.07 0.0K
09:15 466.95 466.97 466.74 466.74 0.0K
09:16 466.63 466.63 466.57 466.61 0.0K
09:17 466.61 466.68 466.61 466.65 0.0K
09:18 466.57 466.58 466.41 466.41 0.0K
09:19 466.38 466.38 466.21 466.21 0.0K
09:20 466.21 466.24 466.08 466.08 0.0K
09:21 466.02 466.06 465.92 465.92 0.0K
09:22 465.92 466.00 465.90 465.92 0.0K
09:23 465.94 465.94 465.71 465.71 0.0K
09:24 465.76 465.87 465.74 465.81 0.0K
09:25 465.76 465.79 465.71 465.79 0.0K
09:26 465.69 465.74 465.68 465.74 0.0K
09:27 465.78 465.78 465.71 465.75 0.0K
09:28 465.70 465.70 465.65 465.68 0.0K
09:29 465.62 465.62 465.54 465.56 0.0K
09:30 465.46 465.46 465.20 465.20 0.0K
09:31 465.08 465.08 464.87 464.87 0.0K
09:32 464.88 464.93 464.88 464.93 0.0K
09:33 464.95 464.95 464.91 464.93 0.0K
09:34 464.94 464.99 464.94 464.99 0.0K
09:35 464.93 465.00 464.93 464.97 0.0K
09:36 464.94 464.94 464.68 464.68 0.0K
09:37 464.65 464.65 464.50 464.50 0.0K
09:38 464.52 464.52 464.40 464.40 0.0K
09:39 464.38 464.40 464.33 464.40 0.0K
09:40 464.39 464.52 464.39 464.52 0.0K
09:41 464.57 464.66 464.57 464.63 0.0K
09:42 464.69 464.70 464.65 464.70 0.0K
09:43 464.64 464.69 464.64 464.65 0.0K
09:44 464.60 464.60 464.42 464.42 0.0K
09:45 464.58 464.58 464.21 464.33 0.0K
09:46 464.30 464.32 464.26 464.32 0.0K
09:47 464.31 464.51 464.31 464.51 0.0K
09:48 464.54 464.59 464.49 464.59 0.0K
09:49 464.55 464.64 464.55 464.64 0.0K
09:50 464.64 464.72 464.64 464.71 0.0K
09:51 464.77 464.81 464.77 464.81 0.0K
09:52 464.80 464.87 464.80 464.84 0.0K
09:53 464.82 465.03 464.82 465.03 0.0K
09:54 465.25 465.31 465.18 465.18 0.0K
09:55 465.22 465.30 465.22 465.29 0.0K
09:56 465.27 465.37 465.24 465.37 0.0K
09:57 465.42 465.42 465.39 465.40 0.0K
09:58 465.42 465.42 465.32 465.32 0.0K
09:59 465.30 465.30 465.27 465.27 0.0K
10:00 465.22 465.22 465.11 465.11 0.0K
10:01 465.11 465.11 465.07 465.07 0.0K
10:02 465.04 465.04 464.98 464.98 0.0K
10:03 465.05 465.05 465.03 465.05 0.0K
10:04 465.03 465.05 464.99 464.99 0.0K
10:05 464.97 465.14 464.97 465.12 0.0K
10:06 465.14 465.14 465.08 465.08 0.0K
10:07 465.11 465.11 465.07 465.08 0.0K
10:08 465.12 465.12 465.07 465.07 0.0K
10:09 465.09 465.09 465.01 465.01 0.0K
10:10 465.02 465.02 464.96 464.96 0.0K
10:11 464.92 464.93 464.87 464.93 0.0K
10:12 464.98 465.03 464.97 464.97 0.0K
10:13 464.97 465.12 464.97 465.12 0.0K
10:14 465.13 465.13 465.08 465.13 0.0K
10:15 465.11 465.12 465.08 465.08 0.0K
10:16 465.08 465.08 465.04 465.04 0.0K
10:17 465.05 465.11 465.05 465.11 0.0K
10:18 465.11 465.11 465.00 465.06 0.0K
10:19 464.95 464.98 464.95 464.96 0.0K
10:20 464.93 465.00 464.93 465.00 0.0K
10:21 465.04 465.06 465.04 465.04 0.0K
10:22 464.97 464.98 464.91 464.97 0.0K
10:23 464.97 465.05 464.97 465.05 0.0K
10:24 465.11 465.11 465.10 465.11 0.0K
10:25 465.17 465.23 465.12 465.23 0.0K
10:26 465.25 465.25 465.21 465.21 0.0K
10:27 465.20 465.20 465.12 465.12 0.0K
10:28 465.13 465.20 465.13 465.20 0.0K
10:29 465.16 465.22 465.16 465.22 0.0K
10:30 465.32 465.56 465.32 465.56 0.0K
10:31 465.54 465.54 465.47 465.51 0.0K
10:32 465.51 465.55 465.51 465.54 0.0K
10:33 465.57 465.61 465.57 465.61 0.0K
10:34 465.62 465.66 465.60 465.60 0.0K
10:35 465.60 465.60 465.55 465.58 0.0K
10:36 465.58 465.61 465.57 465.61 0.0K
10:37 465.59 465.59 465.45 465.45 0.0K
10:38 465.45 465.50 465.45 465.50 0.0K
10:39 465.51 465.54 465.51 465.54 0.0K
10:40 465.53 465.56 465.51 465.56 0.0K
10:41 465.51 465.51 465.44 465.48 0.0K
10:42 465.44 465.44 465.40 465.42 0.0K
10:43 465.36 465.41 465.36 465.41 0.0K
10:44 465.41 465.41 465.34 465.34 0.0K
10:45 465.41 465.44 465.29 465.33 0.0K
10:46 465.34 465.34 465.21 465.23 0.0K
10:47 465.30 465.30 465.26 465.26 0.0K
10:48 465.24 465.24 465.14 465.14 0.0K
10:49 465.18 465.18 465.17 465.18 0.0K
10:50 465.34 465.48 465.34 465.47 0.0K
10:51 465.50 465.52 465.46 465.52 0.0K
10:52 465.54 465.61 465.54 465.61 0.0K
10:53 465.53 465.71 465.53 465.71 0.0K
10:54 465.72 465.75 465.71 465.71 0.0K
10:55 465.65 465.72 465.65 465.69 0.0K
10:56 465.74 465.80 465.74 465.80 0.0K
10:57 465.78 465.78 465.76 465.76 0.0K
10:58 465.77 465.77 465.73 465.73 0.0K
10:59 465.70 465.75 465.70 465.74 0.0K
11:00 465.63 465.72 465.63 465.72 0.0K
11:01 465.71 465.72 465.70 465.72 0.0K
11:02 465.57 465.63 465.57 465.60 0.0K
11:03 465.68 465.92 465.68 465.92 0.0K
11:04 465.87 465.87 465.86 465.86 0.0K
11:05 465.90 465.93 465.89 465.93 0.0K
11:06 465.96 465.96 465.89 465.89 0.0K
11:07 465.93 465.93 465.93 465.93 0.0K
11:08 465.92 465.93 465.91 465.93 0.0K
11:09 465.95 466.03 465.95 466.03 0.0K
11:10 465.98 465.98 465.92 465.92 0.0K
11:11 465.89 465.95 465.89 465.95 0.0K
11:12 465.91 465.91 465.87 465.91 0.0K
11:13 465.93 466.00 465.93 466.00 0.0K
11:14 466.06 466.09 466.06 466.09 0.0K
11:15 466.06 466.15 466.06 466.15 0.0K
11:16 466.17 466.20 466.16 466.16 0.0K
11:17 466.15 466.17 466.15 466.16 0.0K
11:18 466.20 466.23 466.20 466.23 0.0K
11:19 466.25 466.30 466.25 466.30 0.0K
11:20 466.30 466.30 466.16 466.17 0.0K
11:21 466.16 466.19 466.13 466.13 0.0K
11:22 466.15 466.20 466.15 466.18 0.0K
11:23 466.16 466.16 466.13 466.13 0.0K
11:24 466.14 466.15 466.13 466.13 0.0K
11:25 466.18 466.28 466.18 466.28 0.0K
11:26 466.29 466.46 466.29 466.46 0.0K
11:27 466.47 466.47 466.46 466.47 0.0K
11:28 466.43 466.43 466.41 466.42 0.0K
11:29 466.43 466.43 466.37 466.38 0.0K
11:30 466.42 466.49 466.42 466.49 0.0K
11:31 466.49 466.53 466.48 466.51 0.0K
11:32 466.53 466.53 466.53 466.53 0.0K
11:33 466.51 466.59 466.51 466.59 0.0K
11:34 466.69 466.69 466.61 466.61 0.0K
11:35 466.60 466.67 466.60 466.67 0.0K
11:36 466.64 466.72 466.64 466.72 0.0K
11:37 466.71 466.71 466.70 466.71 0.0K
11:38 466.73 466.73 466.69 466.69 0.0K
11:39 466.69 466.71 466.68 466.68 0.0K
11:40 466.66 466.71 466.66 466.71 0.0K
11:41 466.72 466.72 466.62 466.62 0.0K
11:42 466.63 466.66 466.63 466.66 0.0K
11:43 466.64 466.70 466.64 466.65 0.0K
11:44 466.66 466.66 466.64 466.66 0.0K
11:45 466.65 466.65 466.63 466.63 0.0K
11:46 466.58 466.58 466.55 466.55 0.0K
11:47 466.57 466.57 466.55 466.57 0.0K
11:48 466.57 466.57 466.50 466.51 0.0K
11:49 466.52 466.57 466.52 466.57 0.0K
11:50 466.57 466.60 466.57 466.60 0.0K
11:51 466.63 466.68 466.57 466.57 0.0K
11:52 466.57 466.58 466.50 466.57 0.0K
11:53 466.57 466.76 466.57 466.76 0.0K
11:54 466.76 466.76 466.73 466.73 0.0K
11:55 466.71 466.79 466.71 466.75 0.0K
11:56 466.76 466.78 466.75 466.78 0.0K
11:57 466.78 466.79 466.77 466.79 0.0K
11:58 466.76 466.78 466.75 466.77 0.0K
11:59 466.77 466.81 466.75 466.81 0.0K
12:00 466.80 466.86 466.80 466.86 0.0K
12:01 466.69 466.69 466.49 466.49 0.0K
12:02 466.48 466.48 466.48 466.48 0.0K
12:03 466.50 466.50 466.35 466.35 0.0K
12:04 466.31 466.31 466.20 466.21 0.0K
12:05 466.26 466.26 466.22 466.25 0.0K
12:06 466.29 466.37 466.29 466.37 0.0K
12:07 466.34 466.42 466.34 466.38 0.0K
12:08 466.37 466.38 466.34 466.34 0.0K
12:09 466.33 466.34 466.33 466.33 0.0K
12:10 466.34 466.36 466.34 466.36 0.0K
12:11 466.37 466.41 466.36 466.41 0.0K
12:12 466.47 466.47 466.39 466.39 0.0K
12:13 466.39 466.40 466.31 466.31 0.0K
12:14 466.32 466.32 466.30 466.31 0.0K
12:15 466.34 466.35 466.34 466.35 0.0K
12:16 466.38 466.46 466.38 466.41 0.0K
12:17 466.44 466.44 466.32 466.32 0.0K
12:18 466.27 466.33 466.27 466.33 0.0K
12:19 466.32 466.32 466.27 466.28 0.0K
12:20 466.25 466.25 466.17 466.18 0.0K
12:21 466.18 466.18 466.14 466.15 0.0K
12:22 466.15 466.16 466.14 466.14 0.0K
12:23 466.12 466.12 466.07 466.07 0.0K
12:24 466.06 466.11 466.05 466.11 0.0K
12:25 466.11 466.14 466.09 466.14 0.0K
12:26 466.19 466.29 466.19 466.28 0.0K
12:27 466.28 466.28 466.25 466.27 0.0K
12:28 466.29 466.34 466.27 466.34 0.0K
12:29 466.32 466.32 466.30 466.31 0.0K
12:30 466.31 466.34 466.31 466.33 0.0K
12:31 466.31 466.31 466.26 466.27 0.0K
12:32 466.31 466.35 466.31 466.34 0.0K
12:33 466.34 466.35 466.33 466.33 0.0K
12:34 466.35 466.38 466.35 466.35 0.0K
12:35 466.39 466.47 466.39 466.47 0.0K
12:36 466.43 466.50 466.43 466.49 0.0K
12:37 466.51 466.52 466.51 466.52 0.0K
12:38 466.52 466.52 466.49 466.49 0.0K
12:39 466.56 466.56 466.38 466.38 0.0K
12:40 466.37 466.38 466.31 466.31 0.0K
12:41 466.20 466.20 466.14 466.14 0.0K
12:42 466.10 466.10 466.09 466.09 0.0K
12:43 466.10 466.10 466.07 466.07 0.0K
12:44 466.04 466.04 466.01 466.01 0.0K
12:45 465.99 466.02 465.99 466.02 0.0K
12:46 466.04 466.07 466.04 466.07 0.0K
12:47 466.09 466.18 466.09 466.18 0.0K
12:48 466.19 466.19 466.16 466.16 0.0K
12:49 466.18 466.18 466.15 466.17 0.0K
12:50 466.21 466.21 466.13 466.13 0.0K
12:51 466.14 466.17 466.14 466.16 0.0K
12:52 466.18 466.18 466.15 466.15 0.0K
12:53 466.14 466.16 466.08 466.09 0.0K
12:54 466.11 466.20 466.11 466.20 0.0K
12:55 466.24 466.24 466.12 466.12 0.0K
12:56 466.12 466.12 466.08 466.08 0.0K
12:57 466.09 466.11 466.07 466.11 0.0K
12:58 466.13 466.13 466.11 466.13 0.0K
12:59 466.15 466.15 466.14 466.14 0.0K
13:00 466.14 466.20 466.12 466.12 0.0K
13:01 466.11 466.11 466.05 466.05 0.0K
13:02 466.04 466.04 465.97 465.97 0.0K
13:03 465.97 466.07 465.97 466.07 0.0K
13:04 466.07 466.11 466.07 466.09 0.0K
13:05 466.08 466.08 466.04 466.05 0.0K
13:06 466.08 466.09 466.02 466.02 0.0K
13:07 466.01 466.03 466.01 466.02 0.0K
13:08 465.99 465.99 465.92 465.92 0.0K
13:09 465.92 466.01 465.92 466.01 0.0K
13:10 466.02 466.02 465.95 465.95 0.0K
13:11 465.94 465.94 465.87 465.87 0.0K
13:12 465.86 465.93 465.83 465.93 0.0K
13:13 465.93 465.93 465.89 465.89 0.0K
13:14 465.89 465.91 465.86 465.88 0.0K
13:15 465.88 465.98 465.88 465.98 0.0K
13:16 465.96 465.98 465.95 465.98 0.0K
13:17 465.97 465.97 465.83 465.83 0.0K
13:18 465.82 465.83 465.82 465.83 0.0K
13:19 465.80 465.84 465.77 465.81 0.0K
13:20 465.81 465.81 465.76 465.76 0.0K
13:21 465.76 465.79 465.76 465.76 0.0K
13:22 465.76 465.78 465.76 465.78 0.0K
13:23 465.70 465.73 465.70 465.71 0.0K
13:24 465.67 465.67 465.63 465.64 0.0K
13:25 465.64 465.73 465.64 465.73 0.0K
13:26 465.77 465.77 465.72 465.73 0.0K
13:27 465.73 465.74 465.72 465.74 0.0K
13:28 465.74 465.76 465.74 465.76 0.0K
13:29 465.74 465.76 465.74 465.76 0.0K
13:30 465.76 465.77 465.74 465.76 0.0K
13:31 465.77 465.80 465.76 465.80 0.0K
13:32 465.75 465.80 465.75 465.76 0.0K
13:33 465.79 465.85 465.79 465.85 0.0K
13:34 465.83 465.83 465.80 465.81 0.0K
13:35 465.80 465.80 465.75 465.75 0.0K
13:36 465.69 465.71 465.69 465.71 0.0K
13:37 465.73 465.74 465.73 465.73 0.0K
13:38 465.75 465.75 465.71 465.72 0.0K
13:39 465.72 465.73 465.66 465.73 0.0K
13:40 465.71 465.71 465.70 465.70 0.0K
13:41 465.68 465.69 465.68 465.68 0.0K
13:42 465.67 465.67 465.65 465.65 0.0K
13:43 465.62 465.64 465.61 465.64 0.0K
13:44 465.64 465.65 465.63 465.65 0.0K
13:45 465.64 465.64 465.62 465.62 0.0K
13:46 465.62 465.66 465.62 465.66 0.0K
13:47 465.64 465.68 465.64 465.67 0.0K
13:48 465.74 465.74 465.71 465.73 0.0K
13:49 465.76 465.76 465.70 465.70 0.0K
13:50 465.71 465.76 465.71 465.76 0.0K
13:51 465.77 465.82 465.77 465.78 0.0K
13:52 465.79 465.83 465.79 465.80 0.0K
13:53 465.83 465.85 465.80 465.80 0.0K
13:54 465.80 465.82 465.79 465.82 0.0K
13:55 465.81 465.82 465.75 465.82 0.0K
13:56 465.80 465.80 465.74 465.74 0.0K
13:57 465.78 465.79 465.77 465.77 0.0K
13:58 465.71 465.71 465.69 465.70 0.0K
13:59 465.67 465.67 465.66 465.66 0.0K
14:00 465.66 465.66 465.65 465.65 0.0K
14:01 465.65 465.69 465.65 465.69 0.0K
14:02 465.68 465.68 465.66 465.66 0.0K
14:03 465.67 465.67 465.61 465.61 0.0K
14:04 465.57 465.60 465.57 465.60 0.0K
14:05 465.60 465.60 465.57 465.59 0.0K
14:06 465.58 465.60 465.57 465.60 0.0K
14:07 465.57 465.61 465.57 465.61 0.0K
14:08 465.61 465.61 465.58 465.58 0.0K
14:09 465.58 465.58 465.50 465.54 0.0K
14:10 465.57 465.58 465.57 465.58 0.0K
14:11 465.58 465.62 465.54 465.62 0.0K
14:12 465.61 465.68 465.61 465.68 0.0K
14:13 465.68 465.72 465.68 465.72 0.0K
14:14 465.72 465.77 465.72 465.76 0.0K
14:15 465.78 465.79 465.71 465.71 0.0K
14:16 465.68 465.72 465.68 465.72 0.0K
14:17 465.66 465.68 465.65 465.68 0.0K
14:18 465.70 465.72 465.70 465.72 0.0K
14:19 465.72 465.73 465.72 465.73 0.0K
14:20 465.72 465.75 465.72 465.72 0.0K
14:21 465.68 465.68 465.66 465.66 0.0K
14:22 465.66 465.69 465.65 465.69 0.0K
14:23 465.69 465.69 465.66 465.68 0.0K
14:24 465.67 465.75 465.67 465.75 0.0K
14:25 465.76 465.76 465.75 465.75 0.0K
14:26 465.71 465.71 465.69 465.70 0.0K
14:27 465.64 465.64 465.59 465.60 0.0K
14:28 465.58 465.58 465.50 465.50 0.0K
14:29 465.51 465.51 465.46 465.46 0.0K
14:30 465.47 465.47 465.45 465.45 0.0K
14:31 465.42 465.42 465.40 465.40 0.0K
14:32 465.31 465.33 465.31 465.32 0.0K
14:33 465.32 465.32 465.21 465.21 0.0K
14:34 465.20 465.21 465.17 465.17 0.0K
14:35 465.13 465.19 465.13 465.19 0.0K
14:36 465.16 465.16 465.15 465.16 0.0K
14:37 465.15 465.18 465.15 465.18 0.0K
14:38 465.19 465.21 465.18 465.21 0.0K
14:39 465.23 465.27 465.21 465.21 0.0K
14:40 465.21 465.23 465.21 465.22 0.0K
14:41 465.23 465.23 465.19 465.19 0.0K
14:42 465.18 465.22 465.17 465.22 0.0K
14:43 465.24 465.24 465.19 465.19 0.0K
14:44 465.22 465.22 465.21 465.22 0.0K
14:45 465.22 465.22 465.14 465.14 0.0K
14:46 465.14 465.16 465.14 465.14 0.0K
14:47 465.11 465.13 465.11 465.12 0.0K
14:48 465.09 465.09 465.06 465.07 0.0K
14:49 465.07 465.10 465.07 465.10 0.0K
14:50 465.07 465.08 465.07 465.07 0.0K
14:51 465.08 465.08 465.02 465.02 0.0K
14:52 465.01 465.01 464.99 465.00 0.0K
14:53 465.01 465.01 464.98 465.00 0.0K
14:54 465.02 465.02 464.95 464.95 0.0K
14:55 464.99 465.04 464.99 464.99 0.0K
14:56 465.02 465.04 465.01 465.01 0.0K
14:57 465.01 465.05 465.01 465.03 0.0K
14:58 465.09 465.09 465.08 465.09 0.0K
14:59 465.11 465.11 465.07 465.07 0.0K
15:00 465.14 465.15 465.10 465.15 0.0K
15:01 465.13 465.17 465.13 465.16 0.0K
15:02 465.16 465.17 465.14 465.14 0.0K
15:03 465.16 465.16 465.10 465.10 0.0K
15:04 465.10 465.10 465.06 465.10 0.0K
15:05 465.10 465.11 465.10 465.11 0.0K
15:06 465.08 465.08 464.99 464.99 0.0K
15:07 465.06 465.06 464.99 464.99 0.0K
15:08 465.02 465.02 464.90 464.90 0.0K
15:09 464.89 464.89 464.87 464.87 0.0K
15:10 464.87 464.91 464.87 464.89 0.0K
15:11 464.87 464.89 464.87 464.89 0.0K
15:12 464.91 464.91 464.78 464.78 0.0K
15:13 464.82 464.92 464.82 464.92 0.0K
15:14 464.90 464.94 464.90 464.94 0.0K
15:15 464.98 465.01 464.98 465.01 0.0K
15:16 465.04 465.04 464.97 464.97 0.0K
15:17 464.97 464.99 464.97 464.97 0.0K
15:18 464.97 464.97 464.91 464.91 0.0K
15:19 464.92 464.92 464.90 464.91 0.0K
15:20 464.92 464.93 464.90 464.90 0.0K
15:21 464.89 464.91 464.87 464.91 0.0K
15:22 464.92 464.97 464.92 464.97 0.0K
15:23 464.94 464.95 464.94 464.94 0.0K
15:24 464.95 465.00 464.94 465.00 0.0K
15:25 465.03 465.07 465.00 465.00 0.0K
15:26 464.99 465.01 464.98 465.01 0.0K
15:27 464.99 464.99 464.96 464.98 0.0K
15:28 464.99 465.03 464.99 465.00 0.0K
15:29 464.99 465.01 464.98 464.98 0.0K
15:30 464.97 464.97 464.85 464.87 0.0K
15:31 464.88 464.92 464.88 464.92 0.0K
15:32 464.93 464.93 464.86 464.86 0.0K
15:33 464.87 464.87 464.81 464.83 0.0K
15:34 464.84 464.84 464.79 464.81 0.0K
15:35 464.81 464.81 464.61 464.61 0.0K
15:36 464.54 464.55 464.48 464.48 0.0K
15:37 464.48 464.48 464.40 464.40 0.0K
15:38 464.46 464.46 464.42 464.44 0.0K
15:39 464.46 464.53 464.46 464.53 0.0K
15:40 464.54 464.54 464.41 464.41 0.0K
15:41 464.42 464.46 464.37 464.38 0.0K
15:42 464.44 464.51 464.44 464.51 0.0K
15:43 464.50 464.50 464.43 464.43 0.0K
15:44 464.39 464.42 464.36 464.36 0.0K
15:45 464.36 464.42 464.36 464.41 0.0K
15:46 464.40 464.46 464.40 464.45 0.0K
15:47 464.37 464.37 464.33 464.33 0.0K
15:48 464.33 464.37 464.33 464.37 0.0K
15:49 464.38 464.42 464.36 464.36 0.0K
15:50 464.41 464.46 464.41 464.44 0.0K
15:51 464.47 464.47 464.39 464.40 0.0K
15:52 464.39 464.41 464.34 464.35 0.0K
15:53 464.32 464.32 464.01 464.01 0.0K
15:54 464.01 464.01 463.98 463.99 0.0K
15:55 464.04 464.07 464.04 464.06 0.0K
15:56 464.00 464.02 463.98 463.98 0.0K
15:57 463.93 463.97 463.93 463.97 0.0K
15:58 463.95 463.95 463.83 463.85 0.0K
15:59 463.76 463.76 463.71 463.71 0.0K
16:00 463.75 463.78 463.75 463.75 0.0K
16:01 463.74 463.74 463.70 463.70 0.0K
16:02 463.72 463.72 463.62 463.62 0.0K
16:03 463.65 463.65 463.55 463.55 0.0K
16:04 463.57 463.64 463.57 463.64 0.0K
16:05 463.62 463.71 463.62 463.70 0.0K
16:06 463.71 463.72 463.69 463.70 0.0K
16:07 463.68 463.73 463.68 463.71 0.0K
16:08 463.67 463.69 463.65 463.65 0.0K
16:09 463.68 463.68 463.67 463.68 0.0K
16:10 463.65 463.66 463.60 463.65 0.0K
16:11 463.61 463.68 463.60 463.60 0.0K
16:12 463.65 463.65 463.57 463.61 0.0K
16:13 463.64 463.65 463.62 463.64 0.0K
16:14 463.60 463.66 463.60 463.66 0.0K
16:15 463.64 463.66 463.64 463.64 0.0K
16:16 463.58 463.58 463.47 463.48 0.0K
16:17 463.50 463.50 463.44 463.44 0.0K
16:18 463.42 463.58 463.42 463.56 0.0K
16:19 463.65 463.65 463.53 463.53 0.0K
16:20 463.64 463.64 463.64 463.64 0.0K
16:21 463.64 463.64 463.64 463.64 0.0K
16:22 463.64 463.64 463.64 463.64 0.0K
16:23 463.64 463.64 463.64 463.64 0.0K
16:24 463.64 463.64 463.64 463.64 0.0K
16:25 463.64 463.88 463.64 463.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし