OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 468.20 468.39 467.97 467.97 0.0K
09:01 468.05 468.05 467.55 467.55 0.0K
09:02 467.44 467.55 467.44 467.48 0.0K
09:03 467.64 467.76 467.64 467.76 0.0K
09:04 467.68 467.68 467.59 467.60 0.0K
09:05 467.47 467.51 467.27 467.27 0.0K
09:06 467.43 467.53 467.39 467.53 0.0K
09:07 467.49 467.59 467.46 467.46 0.0K
09:08 467.50 467.61 465.80 465.94 0.0K
09:09 465.98 466.19 465.98 466.19 0.0K
09:10 466.18 466.18 465.87 465.87 0.0K
09:11 465.93 466.31 465.93 466.31 0.0K
09:12 466.37 466.37 466.23 466.23 0.0K
09:13 466.12 466.24 466.05 466.24 0.0K
09:14 466.14 466.18 466.13 466.18 0.0K
09:15 466.17 466.23 466.13 466.14 0.0K
09:16 466.24 466.34 465.97 465.97 0.0K
09:17 465.91 466.00 465.91 466.00 0.0K
09:18 465.98 465.99 465.93 465.99 0.0K
09:19 465.96 466.02 465.96 466.01 0.0K
09:20 466.12 466.12 466.03 466.06 0.0K
09:21 466.10 466.10 466.03 466.03 0.0K
09:22 466.07 466.24 466.07 466.20 0.0K
09:23 466.12 466.12 466.03 466.06 0.0K
09:24 466.03 466.03 465.90 466.02 0.0K
09:25 466.06 466.13 466.06 466.07 0.0K
09:26 466.08 466.18 466.08 466.18 0.0K
09:27 466.10 466.17 466.04 466.17 0.0K
09:28 466.19 466.36 466.19 466.36 0.0K
09:29 466.33 466.33 466.24 466.24 0.0K
09:30 466.22 466.22 466.04 466.15 0.0K
09:31 466.20 466.53 466.20 466.53 0.0K
09:32 466.60 466.72 466.60 466.72 0.0K
09:33 466.67 466.67 466.63 466.63 0.0K
09:34 466.65 466.69 466.64 466.64 0.0K
09:35 466.72 466.72 466.63 466.64 0.0K
09:36 466.56 466.56 466.39 466.39 0.0K
09:37 466.29 466.30 466.21 466.21 0.0K
09:38 466.20 466.21 466.17 466.20 0.0K
09:39 466.09 466.09 465.98 465.98 0.0K
09:40 466.08 466.13 465.97 465.97 0.0K
09:41 465.93 465.93 465.83 465.86 0.0K
09:42 465.87 465.93 465.87 465.89 0.0K
09:43 465.87 465.97 465.87 465.97 0.0K
09:44 465.94 465.94 465.78 465.78 0.0K
09:45 465.80 465.80 465.75 465.80 0.0K
09:46 465.74 465.82 465.74 465.82 0.0K
09:47 465.82 465.85 465.79 465.85 0.0K
09:48 465.85 465.85 465.76 465.76 0.0K
09:49 465.79 465.83 465.75 465.75 0.0K
09:50 465.73 465.73 465.55 465.55 0.0K
09:51 465.55 465.56 465.45 465.45 0.0K
09:52 465.41 465.41 465.34 465.34 0.0K
09:53 465.35 465.48 465.35 465.48 0.0K
09:54 465.42 465.45 465.36 465.38 0.0K
09:55 465.45 465.45 465.38 465.42 0.0K
09:56 465.44 465.44 465.38 465.40 0.0K
09:57 465.43 465.53 465.41 465.53 0.0K
09:58 465.54 465.65 465.54 465.65 0.0K
09:59 465.59 465.65 465.56 465.65 0.0K
10:00 465.59 465.77 465.59 465.77 0.0K
10:01 465.78 465.87 465.78 465.86 0.0K
10:02 465.89 465.95 465.89 465.95 0.0K
10:03 465.97 466.08 465.97 465.98 0.0K
10:04 465.97 466.00 465.97 466.00 0.0K
10:05 465.96 466.05 465.96 466.02 0.0K
10:06 466.00 466.00 465.92 465.92 0.0K
10:07 465.90 465.90 465.87 465.90 0.0K
10:08 465.92 465.96 465.86 465.86 0.0K
10:09 465.85 465.92 465.85 465.92 0.0K
10:10 465.90 465.91 465.85 465.85 0.0K
10:11 465.81 465.86 465.77 465.86 0.0K
10:12 465.89 465.94 465.84 465.94 0.0K
10:13 465.95 466.08 465.95 466.08 0.0K
10:14 466.13 466.22 466.13 466.20 0.0K
10:15 466.18 466.20 466.18 466.18 0.0K
10:16 466.20 466.26 466.20 466.26 0.0K
10:17 466.24 466.27 466.24 466.24 0.0K
10:18 466.20 466.20 466.17 466.17 0.0K
10:19 466.15 466.15 466.10 466.11 0.0K
10:20 466.13 466.18 466.13 466.18 0.0K
10:21 466.16 466.16 466.03 466.03 0.0K
10:22 466.07 466.07 465.96 465.96 0.0K
10:23 465.91 465.91 465.88 465.89 0.0K
10:24 465.90 465.92 465.87 465.92 0.0K
10:25 465.94 465.97 465.92 465.97 0.0K
10:26 465.97 466.00 465.95 466.00 0.0K
10:27 465.89 465.89 465.75 465.75 0.0K
10:28 465.74 465.82 465.74 465.82 0.0K
10:29 465.75 465.78 465.73 465.78 0.0K
10:30 465.75 465.75 465.59 465.59 0.0K
10:31 465.60 465.60 465.46 465.55 0.0K
10:32 465.56 465.70 465.56 465.64 0.0K
10:33 465.66 465.66 465.56 465.57 0.0K
10:34 465.40 465.49 465.40 465.49 0.0K
10:35 465.53 465.55 465.53 465.54 0.0K
10:36 465.57 465.57 465.49 465.49 0.0K
10:37 465.49 465.51 465.47 465.47 0.0K
10:38 465.44 465.44 465.43 465.43 0.0K
10:39 465.42 465.48 465.38 465.48 0.0K
10:40 465.48 465.61 465.48 465.61 0.0K
10:41 465.58 465.59 465.55 465.55 0.0K
10:42 465.52 465.52 465.45 465.48 0.0K
10:43 465.46 465.47 465.42 465.47 0.0K
10:44 465.43 465.43 465.42 465.42 0.0K
10:45 465.46 465.48 465.44 465.44 0.0K
10:46 465.47 465.47 465.39 465.41 0.0K
10:47 465.42 465.42 465.37 465.37 0.0K
10:48 465.38 465.41 465.38 465.41 0.0K
10:49 465.36 465.36 465.26 465.26 0.0K
10:50 465.31 465.35 465.31 465.31 0.0K
10:51 465.32 465.38 465.32 465.38 0.0K
10:52 465.37 465.37 465.30 465.30 0.0K
10:53 465.32 465.33 465.30 465.33 0.0K
10:54 465.39 465.39 465.38 465.39 0.0K
10:55 465.40 465.44 465.39 465.41 0.0K
10:56 465.42 465.55 465.42 465.55 0.0K
10:57 465.52 465.52 465.43 465.45 0.0K
10:58 465.43 465.43 465.36 465.41 0.0K
10:59 465.42 465.47 465.39 465.42 0.0K
11:00 465.41 465.50 465.41 465.50 0.0K
11:01 465.51 465.53 465.51 465.52 0.0K
11:02 465.52 465.52 465.50 465.52 0.0K
11:03 465.55 465.60 465.55 465.60 0.0K
11:04 465.60 465.63 465.60 465.62 0.0K
11:05 465.62 465.62 465.57 465.57 0.0K
11:06 465.52 465.56 465.52 465.56 0.0K
11:07 465.54 465.54 465.48 465.48 0.0K
11:08 465.47 465.52 465.47 465.52 0.0K
11:09 465.52 465.53 465.49 465.53 0.0K
11:10 465.49 465.49 465.44 465.47 0.0K
11:11 465.44 465.44 465.37 465.37 0.0K
11:12 465.43 465.43 465.39 465.41 0.0K
11:13 465.44 465.44 465.34 465.36 0.0K
11:14 465.44 465.53 465.44 465.53 0.0K
11:15 465.50 465.50 465.38 465.38 0.0K
11:16 465.37 465.40 465.36 465.40 0.0K
11:17 465.37 465.37 465.35 465.35 0.0K
11:18 465.35 465.36 465.32 465.36 0.0K
11:19 465.38 465.43 465.36 465.43 0.0K
11:20 465.46 465.46 465.41 465.42 0.0K
11:21 465.44 465.44 465.42 465.42 0.0K
11:22 465.41 465.41 465.35 465.40 0.0K
11:23 465.37 465.37 465.35 465.36 0.0K
11:24 465.35 465.46 465.35 465.46 0.0K
11:25 465.38 465.43 465.37 465.43 0.0K
11:26 465.45 465.45 465.41 465.41 0.0K
11:27 465.44 465.53 465.44 465.53 0.0K
11:28 465.50 465.57 465.50 465.57 0.0K
11:29 465.62 465.66 465.62 465.66 0.0K
11:30 465.68 465.68 465.64 465.66 0.0K
11:31 465.64 465.66 465.64 465.66 0.0K
11:32 465.66 465.70 465.60 465.60 0.0K
11:33 465.56 465.56 465.53 465.53 0.0K
11:34 465.52 465.64 465.52 465.64 0.0K
11:35 465.63 465.65 465.63 465.65 0.0K
11:36 465.63 465.66 465.63 465.66 0.0K
11:37 465.73 465.73 465.68 465.68 0.0K
11:38 465.67 465.67 465.63 465.64 0.0K
11:39 465.63 465.65 465.63 465.64 0.0K
11:40 465.69 465.76 465.69 465.75 0.0K
11:41 465.76 465.78 465.76 465.76 0.0K
11:42 465.77 465.80 465.77 465.77 0.0K
11:43 465.76 465.78 465.76 465.77 0.0K
11:44 465.74 465.76 465.74 465.76 0.0K
11:45 465.72 465.72 465.70 465.70 0.0K
11:46 465.69 465.73 465.63 465.63 0.0K
11:47 465.60 465.60 465.57 465.59 0.0K
11:48 465.57 465.57 465.54 465.54 0.0K
11:49 465.55 465.57 465.55 465.56 0.0K
11:50 465.58 465.58 465.55 465.56 0.0K
11:51 465.54 465.63 465.50 465.63 0.0K
11:52 465.62 465.63 465.54 465.58 0.0K
11:53 465.57 465.57 465.55 465.55 0.0K
11:54 465.56 465.56 465.54 465.54 0.0K
11:55 465.55 465.61 465.54 465.61 0.0K
11:56 465.64 465.68 465.64 465.64 0.0K
11:57 465.64 465.64 465.60 465.62 0.0K
11:58 465.62 465.65 465.62 465.64 0.0K
11:59 465.63 465.63 465.61 465.61 0.0K
12:00 465.59 465.66 465.59 465.66 0.0K
12:01 465.70 465.72 465.69 465.72 0.0K
12:02 465.76 465.76 465.72 465.73 0.0K
12:03 465.71 465.77 465.71 465.76 0.0K
12:04 465.75 465.84 465.75 465.83 0.0K
12:05 465.78 465.78 465.71 465.71 0.0K
12:06 465.72 465.74 465.68 465.68 0.0K
12:07 465.72 465.75 465.72 465.74 0.0K
12:08 465.72 465.75 465.68 465.75 0.0K
12:09 465.74 465.85 465.74 465.85 0.0K
12:10 465.85 465.86 465.84 465.85 0.0K
12:11 465.81 465.84 465.81 465.83 0.0K
12:12 465.79 465.82 465.79 465.82 0.0K
12:13 465.84 465.89 465.82 465.89 0.0K
12:14 465.93 465.97 465.93 465.96 0.0K
12:15 465.95 465.95 465.92 465.92 0.0K
12:16 465.91 465.92 465.91 465.91 0.0K
12:17 465.91 465.92 465.85 465.85 0.0K
12:18 465.91 465.93 465.91 465.92 0.0K
12:19 465.93 466.02 465.93 466.02 0.0K
12:20 466.06 466.09 466.01 466.03 0.0K
12:21 466.05 466.09 466.05 466.08 0.0K
12:22 466.11 466.13 466.11 466.13 0.0K
12:23 466.13 466.18 466.12 466.16 0.0K
12:24 466.20 466.25 466.20 466.25 0.0K
12:25 466.21 466.26 466.19 466.19 0.0K
12:26 466.20 466.20 466.14 466.14 0.0K
12:27 466.14 466.18 466.14 466.14 0.0K
12:28 466.14 466.19 466.14 466.19 0.0K
12:29 466.19 466.20 466.19 466.20 0.0K
12:30 466.19 466.20 466.18 466.20 0.0K
12:31 466.18 466.19 466.18 466.18 0.0K
12:32 466.21 466.24 466.19 466.19 0.0K
12:33 466.20 466.23 466.20 466.20 0.0K
12:34 466.26 466.26 466.22 466.22 0.0K
12:35 466.27 466.27 466.25 466.27 0.0K
12:36 466.20 466.20 466.18 466.20 0.0K
12:37 466.19 466.19 466.15 466.15 0.0K
12:38 466.15 466.15 466.03 466.03 0.0K
12:39 466.08 466.09 466.07 466.09 0.0K
12:40 466.10 466.11 466.10 466.10 0.0K
12:41 466.07 466.09 466.06 466.07 0.0K
12:42 466.09 466.12 466.09 466.10 0.0K
12:43 466.11 466.11 466.06 466.06 0.0K
12:44 466.06 466.09 466.06 466.09 0.0K
12:45 466.04 466.06 466.02 466.06 0.0K
12:46 466.05 466.13 466.05 466.10 0.0K
12:47 466.12 466.12 466.04 466.05 0.0K
12:48 466.06 466.06 465.94 465.94 0.0K
12:49 465.95 465.98 465.92 465.98 0.0K
12:50 465.99 466.05 465.99 466.04 0.0K
12:51 466.11 466.11 465.96 465.98 0.0K
12:52 466.01 466.01 465.95 465.95 0.0K
12:53 465.98 465.98 465.95 465.96 0.0K
12:54 465.93 465.93 465.91 465.91 0.0K
12:55 465.90 465.90 465.89 465.89 0.0K
12:56 465.90 465.90 465.87 465.87 0.0K
12:57 465.88 465.89 465.85 465.88 0.0K
12:58 465.85 466.00 465.85 466.00 0.0K
12:59 466.01 466.03 466.01 466.02 0.0K
13:00 466.02 466.02 465.97 465.99 0.0K
13:01 465.96 466.01 465.96 466.01 0.0K
13:02 466.00 466.09 466.00 466.07 0.0K
13:03 466.09 466.09 466.06 466.07 0.0K
13:04 466.07 466.07 466.04 466.04 0.0K
13:05 466.06 466.06 466.02 466.02 0.0K
13:06 466.04 466.07 466.03 466.03 0.0K
13:07 465.99 466.06 465.99 466.06 0.0K
13:08 466.05 466.05 465.99 465.99 0.0K
13:09 465.95 465.95 465.83 465.83 0.0K
13:10 465.82 465.82 465.74 465.76 0.0K
13:11 465.72 465.75 465.70 465.71 0.0K
13:12 465.74 465.74 465.70 465.70 0.0K
13:13 465.71 465.71 465.68 465.69 0.0K
13:14 465.67 465.67 465.58 465.59 0.0K
13:15 465.61 465.64 465.58 465.64 0.0K
13:16 465.63 465.63 465.60 465.60 0.0K
13:17 465.66 465.66 465.65 465.65 0.0K
13:18 465.65 465.65 465.61 465.65 0.0K
13:19 465.63 465.72 465.63 465.72 0.0K
13:20 465.74 465.79 465.74 465.78 0.0K
13:21 465.78 465.78 465.75 465.75 0.0K
13:22 465.77 465.77 465.74 465.74 0.0K
13:23 465.77 465.77 465.75 465.76 0.0K
13:24 465.80 465.80 465.76 465.76 0.0K
13:25 465.74 465.74 465.70 465.70 0.0K
13:26 465.67 465.67 465.56 465.56 0.0K
13:27 465.53 465.54 465.53 465.53 0.0K
13:28 465.40 465.41 465.39 465.39 0.0K
13:29 465.39 465.39 465.37 465.38 0.0K
13:30 465.30 465.30 465.27 465.29 0.0K
13:31 465.27 465.29 465.27 465.29 0.0K
13:32 465.33 465.38 465.33 465.35 0.0K
13:33 465.37 465.40 465.37 465.37 0.0K
13:34 465.37 465.37 465.31 465.31 0.0K
13:35 465.27 465.27 465.25 465.25 0.0K
13:36 465.27 465.34 465.27 465.32 0.0K
13:37 465.36 465.38 465.36 465.37 0.0K
13:38 465.39 465.47 465.38 465.47 0.0K
13:39 465.48 465.48 465.45 465.45 0.0K
13:40 465.42 465.46 465.38 465.44 0.0K
13:41 465.46 465.47 465.44 465.44 0.0K
13:42 465.45 465.52 465.45 465.52 0.0K
13:43 465.52 465.60 465.52 465.60 0.0K
13:44 465.61 465.61 465.61 465.61 0.0K
13:45 465.66 465.67 465.60 465.60 0.0K
13:46 465.60 465.60 465.58 465.60 0.0K
13:47 465.58 465.58 465.54 465.57 0.0K
13:48 465.59 465.65 465.59 465.65 0.0K
13:49 465.59 465.60 465.58 465.59 0.0K
13:50 465.58 465.68 465.58 465.68 0.0K
13:51 465.68 465.75 465.68 465.75 0.0K
13:52 465.70 465.70 465.66 465.66 0.0K
13:53 465.66 465.66 465.59 465.59 0.0K
13:54 465.58 465.58 465.56 465.57 0.0K
13:55 465.59 465.60 465.59 465.59 0.0K
13:56 465.59 465.60 465.58 465.58 0.0K
13:57 465.59 465.63 465.59 465.63 0.0K
13:58 465.67 465.67 465.60 465.60 0.0K
13:59 465.60 465.60 465.49 465.49 0.0K
14:00 465.50 465.50 465.44 465.44 0.0K
14:01 465.45 465.54 465.43 465.54 0.0K
14:02 465.56 465.58 465.55 465.58 0.0K
14:03 465.59 465.64 465.59 465.64 0.0K
14:04 465.67 465.67 465.65 465.65 0.0K
14:05 465.64 465.69 465.64 465.69 0.0K
14:06 465.67 465.67 465.66 465.66 0.0K
14:07 465.66 465.66 465.62 465.62 0.0K
14:08 465.63 465.63 465.55 465.59 0.0K
14:09 465.60 465.65 465.60 465.65 0.0K
14:10 465.66 465.71 465.66 465.69 0.0K
14:11 465.62 465.66 465.62 465.64 0.0K
14:12 465.62 465.63 465.57 465.57 0.0K
14:13 465.58 465.58 465.55 465.55 0.0K
14:14 465.51 465.51 465.49 465.49 0.0K
14:15 465.50 465.62 465.50 465.61 0.0K
14:16 465.66 465.73 465.66 465.66 0.0K
14:17 465.68 465.72 465.68 465.69 0.0K
14:18 465.69 465.69 465.65 465.69 0.0K
14:19 465.71 465.77 465.71 465.76 0.0K
14:20 465.74 465.74 465.69 465.69 0.0K
14:21 465.69 465.69 465.66 465.66 0.0K
14:22 465.65 465.68 465.65 465.68 0.0K
14:23 465.69 465.69 465.67 465.69 0.0K
14:24 465.68 465.71 465.68 465.71 0.0K
14:25 465.70 465.71 465.68 465.71 0.0K
14:26 465.66 465.69 465.66 465.69 0.0K
14:27 465.71 465.71 465.66 465.66 0.0K
14:28 465.69 465.69 465.67 465.67 0.0K
14:29 465.67 465.67 465.61 465.61 0.0K
14:30 465.63 465.66 465.63 465.66 0.0K
14:31 465.69 465.71 465.69 465.70 0.0K
14:32 465.67 465.67 465.61 465.61 0.0K
14:33 465.62 465.68 465.62 465.68 0.0K
14:34 465.63 465.63 465.61 465.61 0.0K
14:35 465.61 465.62 465.58 465.62 0.0K
14:36 465.63 465.67 465.63 465.67 0.0K
14:37 465.67 465.76 465.65 465.76 0.0K
14:38 465.75 465.79 465.75 465.79 0.0K
14:39 465.71 465.79 465.71 465.77 0.0K
14:40 465.81 465.83 465.81 465.82 0.0K
14:41 465.88 465.88 465.82 465.82 0.0K
14:42 465.80 465.88 465.80 465.88 0.0K
14:43 465.89 465.89 465.84 465.84 0.0K
14:44 465.88 465.90 465.88 465.89 0.0K
14:45 465.91 465.92 465.88 465.92 0.0K
14:46 465.96 466.00 465.96 466.00 0.0K
14:47 465.94 465.94 465.79 465.81 0.0K
14:48 465.80 465.82 465.75 465.82 0.0K
14:49 465.85 465.88 465.77 465.77 0.0K
14:50 465.82 465.88 465.82 465.88 0.0K
14:51 465.87 465.90 465.87 465.90 0.0K
14:52 465.94 465.94 465.89 465.91 0.0K
14:53 465.91 465.95 465.90 465.95 0.0K
14:54 465.97 465.97 465.89 465.93 0.0K
14:55 465.95 465.97 465.95 465.96 0.0K
14:56 466.03 466.07 466.03 466.07 0.0K
14:57 466.09 466.13 466.09 466.13 0.0K
14:58 466.12 466.12 466.03 466.03 0.0K
14:59 466.08 466.22 466.08 466.22 0.0K
15:00 466.16 466.22 466.16 466.21 0.0K
15:01 466.20 466.22 466.20 466.22 0.0K
15:02 466.21 466.24 466.21 466.24 0.0K
15:03 466.25 466.25 466.22 466.23 0.0K
15:04 466.26 466.26 466.24 466.25 0.0K
15:05 466.25 466.27 466.19 466.19 0.0K
15:06 466.24 466.25 466.10 466.10 0.0K
15:07 466.09 466.10 466.07 466.07 0.0K
15:08 466.07 466.07 466.06 466.06 0.0K
15:09 466.04 466.04 466.03 466.03 0.0K
15:10 466.01 466.03 466.00 466.03 0.0K
15:11 466.06 466.09 466.06 466.06 0.0K
15:12 466.16 466.23 466.16 466.19 0.0K
15:13 466.23 466.23 466.18 466.23 0.0K
15:14 466.26 466.36 466.26 466.35 0.0K
15:15 466.35 466.37 466.34 466.34 0.0K
15:16 466.36 466.37 466.31 466.31 0.0K
15:17 466.30 466.37 466.30 466.37 0.0K
15:18 466.38 466.40 466.38 466.40 0.0K
15:19 466.41 466.41 466.38 466.38 0.0K
15:20 466.38 466.43 466.38 466.43 0.0K
15:21 466.39 466.39 466.37 466.38 0.0K
15:22 466.39 466.39 466.35 466.38 0.0K
15:23 466.34 466.36 466.33 466.36 0.0K
15:24 466.37 466.37 466.33 466.35 0.0K
15:25 466.35 466.36 466.33 466.36 0.0K
15:26 466.32 466.32 466.26 466.28 0.0K
15:27 466.23 466.23 466.16 466.19 0.0K
15:28 466.18 466.19 466.17 466.19 0.0K
15:29 466.19 466.19 466.07 466.07 0.0K
15:30 466.05 466.05 465.47 465.47 0.0K
15:31 465.51 465.55 465.40 465.55 0.0K
15:32 465.56 465.56 465.45 465.47 0.0K
15:33 465.61 465.62 465.59 465.59 0.0K
15:34 465.65 465.73 465.65 465.73 0.0K
15:35 465.75 465.78 465.74 465.74 0.0K
15:36 465.73 465.75 465.70 465.75 0.0K
15:37 465.73 465.73 465.63 465.63 0.0K
15:38 465.65 465.81 465.65 465.81 0.0K
15:39 465.79 465.79 465.77 465.77 0.0K
15:40 465.76 465.76 465.73 465.76 0.0K
15:41 465.78 465.78 465.68 465.68 0.0K
15:42 465.64 465.64 465.56 465.61 0.0K
15:43 465.59 465.62 465.58 465.58 0.0K
15:44 465.58 465.58 465.51 465.51 0.0K
15:45 465.47 465.47 465.38 465.38 0.0K
15:46 465.30 465.30 465.17 465.17 0.0K
15:47 465.20 465.20 465.12 465.16 0.0K
15:48 465.22 465.35 465.22 465.35 0.0K
15:49 465.35 465.40 465.35 465.38 0.0K
15:50 465.40 465.47 465.40 465.47 0.0K
15:51 465.43 465.47 465.43 465.47 0.0K
15:52 465.50 465.58 465.50 465.54 0.0K
15:53 465.56 465.62 465.56 465.60 0.0K
15:54 465.62 465.70 465.62 465.70 0.0K
15:55 465.69 465.74 465.63 465.74 0.0K
15:56 465.74 465.74 465.50 465.50 0.0K
15:57 465.53 465.57 465.51 465.51 0.0K
15:58 465.54 465.56 465.49 465.49 0.0K
15:59 465.52 465.52 465.45 465.46 0.0K
16:00 465.46 465.47 465.29 465.29 0.0K
16:01 465.15 465.15 465.04 465.06 0.0K
16:02 465.02 465.02 464.95 464.96 0.0K
16:03 464.95 464.98 464.94 464.94 0.0K
16:04 464.94 464.94 464.90 464.90 0.0K
16:05 464.91 464.97 464.91 464.97 0.0K
16:06 464.95 464.95 464.90 464.90 0.0K
16:07 464.90 464.91 464.88 464.88 0.0K
16:08 464.90 464.90 464.82 464.82 0.0K
16:09 464.87 464.87 464.81 464.81 0.0K
16:10 464.77 464.77 464.67 464.67 0.0K
16:11 464.65 464.66 464.64 464.64 0.0K
16:12 464.64 464.77 464.64 464.77 0.0K
16:13 464.77 464.80 464.74 464.80 0.0K
16:14 464.75 464.80 464.73 464.73 0.0K
16:15 464.72 464.74 464.70 464.74 0.0K
16:16 464.73 464.75 464.69 464.69 0.0K
16:17 464.67 464.83 464.67 464.83 0.0K
16:18 464.86 464.86 464.73 464.73 0.0K
16:19 464.73 464.84 464.73 464.84 0.0K
16:20 464.93 464.93 464.93 464.93 0.0K
16:21 464.93 464.93 464.93 464.93 0.0K
16:22 464.93 464.93 464.93 464.93 0.0K
16:23 464.93 464.93 464.93 464.93 0.0K
16:24 464.93 464.93 464.93 464.93 0.0K
16:25 464.93 464.93 464.72 464.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし