OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 471.82 471.82 470.09 470.09 0.0K
09:01 469.82 469.82 469.11 469.11 0.0K
09:02 469.13 469.13 468.17 468.19 0.0K
09:03 468.07 468.23 468.07 468.23 0.0K
09:04 468.83 468.83 468.62 468.64 0.0K
09:05 468.58 469.24 468.58 469.23 0.0K
09:06 469.03 469.14 469.00 469.11 0.0K
09:07 469.09 469.35 469.09 469.13 0.0K
09:08 469.13 469.27 469.13 469.27 0.0K
09:09 469.37 469.45 469.37 469.45 0.0K
09:10 469.40 469.51 469.40 469.46 0.0K
09:11 469.42 469.42 468.81 468.85 0.0K
09:12 469.10 469.37 469.10 469.37 0.0K
09:13 469.54 469.85 469.54 469.85 0.0K
09:14 469.88 469.94 469.88 469.90 0.0K
09:15 469.81 469.81 469.49 469.49 0.0K
09:16 469.37 469.50 469.00 469.00 0.0K
09:17 468.96 469.37 468.96 469.37 0.0K
09:18 469.45 469.45 469.37 469.37 0.0K
09:19 469.29 469.41 469.28 469.39 0.0K
09:20 469.35 469.57 469.35 469.57 0.0K
09:21 469.54 469.58 469.43 469.49 0.0K
09:22 469.71 469.71 469.59 469.59 0.0K
09:23 469.73 469.91 469.73 469.81 0.0K
09:24 469.83 470.05 469.83 470.05 0.0K
09:25 469.98 469.98 469.86 469.95 0.0K
09:26 469.93 469.96 469.92 469.92 0.0K
09:27 469.89 470.15 469.89 470.15 0.0K
09:28 470.17 470.18 470.05 470.05 0.0K
09:29 470.19 470.19 470.02 470.03 0.0K
09:30 470.10 470.26 470.08 470.20 0.0K
09:31 470.25 470.38 470.25 470.30 0.0K
09:32 470.37 470.42 470.37 470.41 0.0K
09:33 470.41 470.46 470.39 470.39 0.0K
09:34 470.34 470.36 470.31 470.31 0.0K
09:35 470.28 470.28 470.10 470.13 0.0K
09:36 470.19 470.24 470.19 470.24 0.0K
09:37 470.28 470.34 470.28 470.30 0.0K
09:38 470.45 470.57 470.39 470.57 0.0K
09:39 470.66 470.69 470.62 470.68 0.0K
09:40 470.59 470.75 470.59 470.75 0.0K
09:41 470.73 470.73 470.63 470.67 0.0K
09:42 470.62 470.69 470.62 470.69 0.0K
09:43 470.69 470.69 470.62 470.62 0.0K
09:44 470.67 470.89 470.67 470.89 0.0K
09:45 470.92 471.06 470.92 471.06 0.0K
09:46 471.09 471.09 470.99 470.99 0.0K
09:47 471.03 471.04 471.02 471.02 0.0K
09:48 471.04 471.04 470.92 470.92 0.0K
09:49 470.91 470.94 470.85 470.94 0.0K
09:50 470.87 470.87 470.83 470.87 0.0K
09:51 470.84 470.93 470.83 470.93 0.0K
09:52 470.92 471.08 470.92 471.08 0.0K
09:53 471.07 471.07 471.01 471.05 0.0K
09:54 471.02 471.34 471.02 471.34 0.0K
09:55 471.24 471.39 471.20 471.29 0.0K
09:56 471.27 471.33 471.27 471.30 0.0K
09:57 471.30 471.30 471.23 471.23 0.0K
09:58 471.26 471.26 471.25 471.26 0.0K
09:59 471.27 471.27 471.22 471.23 0.0K
10:00 471.22 471.22 471.12 471.12 0.0K
10:01 471.08 471.08 470.94 471.00 0.0K
10:02 471.03 471.16 471.03 471.16 0.0K
10:03 471.13 471.14 471.13 471.14 0.0K
10:04 471.11 471.11 471.05 471.05 0.0K
10:05 471.09 471.09 471.01 471.01 0.0K
10:06 470.95 470.97 470.95 470.97 0.0K
10:07 471.01 471.05 470.97 471.05 0.0K
10:08 470.99 471.05 470.99 471.05 0.0K
10:09 471.09 471.12 471.05 471.05 0.0K
10:10 471.05 471.06 471.02 471.02 0.0K
10:11 470.99 470.99 470.87 470.87 0.0K
10:12 470.91 470.91 470.85 470.85 0.0K
10:13 470.86 470.86 470.74 470.83 0.0K
10:14 470.83 470.91 470.83 470.91 0.0K
10:15 470.92 470.92 470.86 470.86 0.0K
10:16 470.86 470.88 470.80 470.80 0.0K
10:17 470.78 470.81 470.71 470.71 0.0K
10:18 470.73 470.73 470.65 470.65 0.0K
10:19 470.65 470.65 470.57 470.57 0.0K
10:20 470.55 470.90 470.55 470.90 0.0K
10:21 470.89 470.96 470.89 470.92 0.0K
10:22 470.92 470.92 470.81 470.85 0.0K
10:23 470.89 471.08 470.89 471.08 0.0K
10:24 471.00 471.07 471.00 471.06 0.0K
10:25 471.10 471.14 471.09 471.13 0.0K
10:26 471.19 471.21 471.19 471.21 0.0K
10:27 471.19 471.19 471.13 471.14 0.0K
10:28 471.13 471.13 471.08 471.08 0.0K
10:29 471.04 471.04 470.91 470.94 0.0K
10:30 470.96 470.99 470.91 470.91 0.0K
10:31 470.89 470.96 470.89 470.96 0.0K
10:32 470.90 470.92 470.90 470.91 0.0K
10:33 470.93 471.01 470.93 471.00 0.0K
10:34 471.00 471.00 470.99 470.99 0.0K
10:35 470.98 471.06 470.98 471.06 0.0K
10:36 471.06 471.09 471.04 471.09 0.0K
10:37 471.09 471.09 470.97 471.00 0.0K
10:38 471.03 471.07 471.00 471.07 0.0K
10:39 471.07 471.08 471.04 471.04 0.0K
10:40 471.08 471.08 470.97 470.97 0.0K
10:41 471.03 471.03 470.98 471.02 0.0K
10:42 471.03 471.16 471.01 471.16 0.0K
10:43 471.16 471.16 471.09 471.11 0.0K
10:44 471.10 471.16 471.10 471.16 0.0K
10:45 471.17 471.26 471.17 471.26 0.0K
10:46 471.31 471.32 471.30 471.32 0.0K
10:47 471.33 471.35 471.28 471.28 0.0K
10:48 471.27 471.27 471.23 471.23 0.0K
10:49 471.27 471.28 471.26 471.27 0.0K
10:50 471.27 471.27 471.20 471.25 0.0K
10:51 471.18 471.18 471.12 471.14 0.0K
10:52 471.14 471.15 471.14 471.14 0.0K
10:53 471.14 471.15 471.09 471.09 0.0K
10:54 471.05 471.24 471.05 471.24 0.0K
10:55 471.24 471.34 471.24 471.34 0.0K
10:56 471.34 471.35 471.06 471.06 0.0K
10:57 471.04 471.13 471.01 471.13 0.0K
10:58 471.07 471.10 471.02 471.10 0.0K
10:59 471.14 471.19 471.14 471.14 0.0K
11:00 471.09 471.09 471.04 471.04 0.0K
11:01 470.95 470.95 470.85 470.89 0.0K
11:02 470.84 470.84 470.82 470.83 0.0K
11:03 470.80 470.80 470.68 470.68 0.0K
11:04 470.65 470.71 470.65 470.71 0.0K
11:05 470.69 470.78 470.69 470.77 0.0K
11:06 470.75 470.78 470.72 470.72 0.0K
11:07 470.76 470.79 470.76 470.76 0.0K
11:08 470.79 470.79 470.73 470.73 0.0K
11:09 470.72 470.72 470.68 470.70 0.0K
11:10 470.68 470.75 470.68 470.75 0.0K
11:11 470.69 470.69 470.65 470.66 0.0K
11:12 470.67 470.69 470.67 470.69 0.0K
11:13 470.69 470.77 470.69 470.77 0.0K
11:14 470.76 470.81 470.76 470.77 0.0K
11:15 470.76 470.76 470.73 470.76 0.0K
11:16 470.81 470.81 470.71 470.71 0.0K
11:17 470.74 470.74 470.65 470.65 0.0K
11:18 470.63 470.63 470.56 470.57 0.0K
11:19 470.56 470.61 470.56 470.60 0.0K
11:20 470.57 470.57 470.49 470.49 0.0K
11:21 470.46 470.57 470.46 470.57 0.0K
11:22 470.60 470.60 470.58 470.58 0.0K
11:23 470.59 470.59 470.55 470.57 0.0K
11:24 470.57 470.63 470.57 470.63 0.0K
11:25 470.63 470.75 470.63 470.75 0.0K
11:26 470.75 470.82 470.75 470.82 0.0K
11:27 470.82 470.86 470.82 470.85 0.0K
11:28 470.87 471.00 470.87 470.98 0.0K
11:29 470.89 470.91 470.81 470.81 0.0K
11:30 470.82 470.85 470.82 470.85 0.0K
11:31 470.81 470.91 470.81 470.91 0.0K
11:32 470.92 471.01 470.91 471.01 0.0K
11:33 471.00 471.00 470.98 470.98 0.0K
11:34 470.95 470.96 470.91 470.91 0.0K
11:35 470.93 470.97 470.93 470.96 0.0K
11:36 470.96 470.96 470.92 470.92 0.0K
11:37 470.88 470.93 470.87 470.88 0.0K
11:38 470.91 470.91 470.87 470.89 0.0K
11:39 470.87 471.00 470.87 471.00 0.0K
11:40 471.02 471.02 471.01 471.02 0.0K
11:41 471.04 471.12 471.04 471.08 0.0K
11:42 471.08 471.16 471.08 471.16 0.0K
11:43 471.13 471.23 471.13 471.21 0.0K
11:44 471.12 471.12 471.07 471.10 0.0K
11:45 471.11 471.14 471.09 471.14 0.0K
11:46 471.13 471.33 471.13 471.33 0.0K
11:47 471.34 471.34 471.24 471.24 0.0K
11:48 471.25 471.25 471.20 471.20 0.0K
11:49 471.21 471.21 471.08 471.08 0.0K
11:50 471.06 471.06 470.98 471.01 0.0K
11:51 471.02 471.04 471.02 471.03 0.0K
11:52 471.03 471.04 470.95 470.97 0.0K
11:53 470.97 471.00 470.93 471.00 0.0K
11:54 471.02 471.04 470.99 471.04 0.0K
11:55 471.03 471.03 470.98 470.98 0.0K
11:56 471.00 471.00 470.94 470.94 0.0K
11:57 470.94 470.94 470.70 470.70 0.0K
11:58 470.67 470.67 470.59 470.59 0.0K
11:59 470.57 470.65 470.57 470.65 0.0K
12:00 470.64 470.67 470.63 470.64 0.0K
12:01 470.64 470.66 470.64 470.66 0.0K
12:02 470.68 470.68 470.66 470.67 0.0K
12:03 470.67 470.67 470.60 470.66 0.0K
12:04 470.66 470.75 470.66 470.75 0.0K
12:05 470.78 470.83 470.76 470.83 0.0K
12:06 470.84 470.90 470.83 470.90 0.0K
12:07 470.93 470.93 470.87 470.88 0.0K
12:08 470.87 470.88 470.87 470.88 0.0K
12:09 470.89 471.03 470.89 471.02 0.0K
12:10 471.02 471.05 471.02 471.04 0.0K
12:11 471.06 471.13 471.06 471.11 0.0K
12:12 471.11 471.11 471.08 471.09 0.0K
12:13 471.06 471.06 471.03 471.05 0.0K
12:14 471.05 471.05 471.04 471.04 0.0K
12:15 471.03 471.03 470.90 470.90 0.0K
12:16 470.94 470.94 470.89 470.89 0.0K
12:17 470.90 470.92 470.90 470.92 0.0K
12:18 470.85 470.85 470.75 470.75 0.0K
12:19 470.72 470.72 470.66 470.66 0.0K
12:20 470.67 470.67 470.63 470.65 0.0K
12:21 470.57 470.57 470.47 470.49 0.0K
12:22 470.47 470.47 470.40 470.40 0.0K
12:23 470.41 470.41 470.29 470.29 0.0K
12:24 470.21 470.30 470.21 470.29 0.0K
12:25 470.39 470.39 470.36 470.36 0.0K
12:26 470.34 470.39 470.34 470.39 0.0K
12:27 470.40 470.44 470.40 470.44 0.0K
12:28 470.43 470.45 470.43 470.45 0.0K
12:29 470.45 470.45 470.40 470.42 0.0K
12:30 470.43 470.44 470.43 470.44 0.0K
12:31 470.50 470.52 470.46 470.46 0.0K
12:32 470.43 470.44 470.39 470.43 0.0K
12:33 470.45 470.52 470.45 470.51 0.0K
12:34 470.55 470.59 470.55 470.59 0.0K
12:35 470.60 470.70 470.60 470.70 0.0K
12:36 470.68 470.68 470.59 470.59 0.0K
12:37 470.59 470.60 470.55 470.57 0.0K
12:38 470.55 470.58 470.55 470.55 0.0K
12:39 470.52 470.52 470.43 470.43 0.0K
12:40 470.45 470.46 470.45 470.46 0.0K
12:41 470.46 470.50 470.46 470.48 0.0K
12:42 470.45 470.45 470.45 470.45 0.0K
12:43 470.45 470.49 470.45 470.49 0.0K
12:44 470.46 470.48 470.44 470.45 0.0K
12:45 470.46 470.46 470.43 470.43 0.0K
12:46 470.43 470.47 470.43 470.46 0.0K
12:47 470.48 470.50 470.47 470.47 0.0K
12:48 470.49 470.49 470.46 470.48 0.0K
12:49 470.50 470.50 470.46 470.47 0.0K
12:50 470.48 470.48 470.46 470.47 0.0K
12:51 470.47 470.47 470.37 470.37 0.0K
12:52 470.35 470.36 470.34 470.34 0.0K
12:53 470.35 470.35 470.32 470.35 0.0K
12:54 470.36 470.38 470.35 470.38 0.0K
12:55 470.41 470.43 470.38 470.38 0.0K
12:56 470.38 470.39 470.38 470.39 0.0K
12:57 470.41 470.41 470.34 470.34 0.0K
12:58 470.35 470.41 470.35 470.40 0.0K
12:59 470.42 470.42 470.38 470.39 0.0K
13:00 470.40 470.59 470.40 470.59 0.0K
13:01 470.60 470.62 470.59 470.62 0.0K
13:02 470.62 470.62 470.56 470.58 0.0K
13:03 470.54 470.58 470.54 470.58 0.0K
13:04 470.57 470.57 470.56 470.56 0.0K
13:05 470.56 470.57 470.53 470.53 0.0K
13:06 470.52 470.56 470.52 470.52 0.0K
13:07 470.51 470.51 470.41 470.48 0.0K
13:08 470.53 470.58 470.52 470.58 0.0K
13:09 470.58 470.58 470.52 470.54 0.0K
13:10 470.54 470.54 470.35 470.35 0.0K
13:11 470.29 470.29 470.26 470.26 0.0K
13:12 470.26 470.26 470.26 470.26 0.0K
13:13 470.22 470.23 470.20 470.23 0.0K
13:14 470.22 470.26 470.20 470.26 0.0K
13:15 470.26 470.26 470.17 470.17 0.0K
13:16 470.19 470.19 470.11 470.11 0.0K
13:17 470.12 470.18 470.12 470.18 0.0K
13:18 470.19 470.21 470.17 470.21 0.0K
13:19 470.23 470.23 470.22 470.22 0.0K
13:20 470.22 470.22 470.15 470.15 0.0K
13:21 470.15 470.19 470.14 470.19 0.0K
13:22 470.19 470.22 470.19 470.20 0.0K
13:23 470.14 470.16 470.14 470.14 0.0K
13:24 470.18 470.23 470.18 470.23 0.0K
13:25 470.20 470.20 470.15 470.15 0.0K
13:26 470.15 470.19 470.15 470.19 0.0K
13:27 470.27 470.27 470.27 470.27 0.0K
13:28 470.27 470.30 470.25 470.30 0.0K
13:29 470.31 470.31 470.20 470.24 0.0K
13:30 470.22 470.23 470.20 470.23 0.0K
13:31 470.18 470.24 470.16 470.23 0.0K
13:32 470.23 470.28 470.23 470.28 0.0K
13:33 470.26 470.28 470.26 470.28 0.0K
13:34 470.26 470.26 470.25 470.26 0.0K
13:35 470.25 470.28 470.25 470.27 0.0K
13:36 470.25 470.30 470.25 470.30 0.0K
13:37 470.29 470.31 470.29 470.31 0.0K
13:38 470.33 470.33 470.32 470.33 0.0K
13:39 470.33 470.33 470.27 470.29 0.0K
13:40 470.25 470.25 470.01 470.01 0.0K
13:41 470.01 470.01 469.98 469.99 0.0K
13:42 469.99 470.03 469.99 470.03 0.0K
13:43 470.02 470.05 470.02 470.05 0.0K
13:44 470.07 470.07 469.95 469.95 0.0K
13:45 469.95 470.02 469.95 470.02 0.0K
13:46 470.05 470.11 470.05 470.11 0.0K
13:47 470.10 470.13 470.10 470.13 0.0K
13:48 470.14 470.17 470.14 470.16 0.0K
13:49 470.16 470.18 470.16 470.17 0.0K
13:50 470.17 470.21 470.17 470.18 0.0K
13:51 470.17 470.17 470.06 470.06 0.0K
13:52 470.04 470.13 470.04 470.13 0.0K
13:53 470.16 470.22 470.16 470.22 0.0K
13:54 470.22 470.22 470.19 470.21 0.0K
13:55 470.19 470.33 470.19 470.33 0.0K
13:56 470.38 470.41 470.38 470.39 0.0K
13:57 470.39 470.39 470.30 470.30 0.0K
13:58 470.32 470.33 470.29 470.33 0.0K
13:59 470.30 470.30 470.24 470.24 0.0K
14:00 470.22 470.32 470.22 470.32 0.0K
14:01 470.32 470.33 470.24 470.24 0.0K
14:02 470.26 470.36 470.26 470.36 0.0K
14:03 470.36 470.37 470.34 470.37 0.0K
14:04 470.37 470.42 470.37 470.40 0.0K
14:05 470.41 470.51 470.41 470.51 0.0K
14:06 470.52 470.53 470.48 470.53 0.0K
14:07 470.53 470.53 470.47 470.47 0.0K
14:08 470.47 470.49 470.42 470.42 0.0K
14:09 470.44 470.46 470.39 470.46 0.0K
14:10 470.46 470.49 470.34 470.35 0.0K
14:11 470.35 470.35 470.34 470.35 0.0K
14:12 470.40 470.41 470.38 470.38 0.0K
14:13 470.40 470.60 470.40 470.60 0.0K
14:14 470.57 470.57 470.54 470.54 0.0K
14:15 470.52 470.53 470.52 470.53 0.0K
14:16 470.53 470.54 470.46 470.46 0.0K
14:17 470.42 470.42 470.34 470.34 0.0K
14:18 470.32 470.33 470.32 470.33 0.0K
14:19 470.34 470.36 470.31 470.31 0.0K
14:20 470.30 470.32 470.30 470.31 0.0K
14:21 470.30 470.36 470.30 470.36 0.0K
14:22 470.37 470.37 470.29 470.33 0.0K
14:23 470.32 470.33 470.32 470.32 0.0K
14:24 470.33 470.33 470.29 470.29 0.0K
14:25 470.28 470.28 470.25 470.25 0.0K
14:26 470.25 470.25 470.17 470.17 0.0K
14:27 470.17 470.17 470.16 470.16 0.0K
14:28 470.17 470.20 470.17 470.18 0.0K
14:29 470.17 470.17 470.09 470.09 0.0K
14:30 470.08 470.10 470.05 470.10 0.0K
14:31 470.09 470.09 470.08 470.08 0.0K
14:32 470.07 470.09 470.06 470.06 0.0K
14:33 470.06 470.06 470.02 470.02 0.0K
14:34 469.92 470.01 469.92 470.01 0.0K
14:35 470.02 470.11 470.02 470.08 0.0K
14:36 470.03 470.03 469.95 469.95 0.0K
14:37 469.94 469.94 469.86 469.86 0.0K
14:38 469.84 469.84 469.82 469.83 0.0K
14:39 469.81 469.82 469.76 469.76 0.0K
14:40 469.75 469.81 469.75 469.80 0.0K
14:41 469.80 469.80 469.78 469.78 0.0K
14:42 469.79 469.79 469.69 469.69 0.0K
14:43 469.70 469.70 469.62 469.62 0.0K
14:44 469.64 469.65 469.61 469.61 0.0K
14:45 469.63 469.68 469.61 469.68 0.0K
14:46 469.63 469.63 469.56 469.57 0.0K
14:47 469.58 469.58 469.52 469.53 0.0K
14:48 469.53 469.54 469.53 469.53 0.0K
14:49 469.49 469.49 469.46 469.46 0.0K
14:50 469.45 469.45 469.36 469.39 0.0K
14:51 469.39 469.49 469.39 469.44 0.0K
14:52 469.44 469.48 469.42 469.48 0.0K
14:53 469.44 469.44 469.33 469.33 0.0K
14:54 469.32 469.38 469.29 469.38 0.0K
14:55 469.37 469.37 469.31 469.32 0.0K
14:56 469.31 469.32 469.23 469.23 0.0K
14:57 469.26 469.26 469.17 469.18 0.0K
14:58 469.17 469.17 469.11 469.12 0.0K
14:59 469.12 469.16 469.12 469.16 0.0K
15:00 469.16 469.22 469.16 469.22 0.0K
15:01 469.26 469.26 469.25 469.25 0.0K
15:02 469.23 469.23 469.21 469.21 0.0K
15:03 469.22 469.24 469.17 469.17 0.0K
15:04 469.18 469.30 469.18 469.30 0.0K
15:05 469.28 469.29 469.28 469.28 0.0K
15:06 469.28 469.33 469.28 469.33 0.0K
15:07 469.37 469.37 469.35 469.36 0.0K
15:08 469.32 469.32 469.29 469.29 0.0K
15:09 469.29 469.32 469.29 469.32 0.0K
15:10 469.29 469.31 469.27 469.27 0.0K
15:11 469.27 469.37 469.27 469.37 0.0K
15:12 469.37 469.37 469.33 469.33 0.0K
15:13 469.33 469.36 469.33 469.36 0.0K
15:14 469.34 469.34 469.33 469.33 0.0K
15:15 469.34 469.36 469.34 469.36 0.0K
15:16 469.41 469.42 469.36 469.36 0.0K
15:17 469.39 469.42 469.39 469.42 0.0K
15:18 469.41 469.41 469.37 469.39 0.0K
15:19 469.37 469.37 469.35 469.36 0.0K
15:20 469.31 469.37 469.31 469.37 0.0K
15:21 469.38 469.38 469.37 469.37 0.0K
15:22 469.34 469.39 469.34 469.36 0.0K
15:23 469.34 469.39 469.34 469.39 0.0K
15:24 469.41 469.47 469.41 469.47 0.0K
15:25 469.50 469.54 469.45 469.45 0.0K
15:26 469.43 469.48 469.43 469.48 0.0K
15:27 469.44 469.49 469.43 469.49 0.0K
15:28 469.53 469.54 469.52 469.52 0.0K
15:29 469.43 469.44 469.43 469.43 0.0K
15:30 469.43 469.43 469.09 469.09 0.0K
15:31 469.12 469.14 469.08 469.14 0.0K
15:32 469.17 469.17 469.04 469.04 0.0K
15:33 469.10 469.11 469.08 469.09 0.0K
15:34 469.17 469.35 469.17 469.35 0.0K
15:35 469.45 469.46 469.36 469.46 0.0K
15:36 469.46 469.49 469.45 469.45 0.0K
15:37 469.46 469.46 469.35 469.35 0.0K
15:38 469.32 469.32 469.22 469.22 0.0K
15:39 469.24 469.32 469.22 469.32 0.0K
15:40 469.28 469.32 469.28 469.32 0.0K
15:41 469.32 469.39 469.32 469.39 0.0K
15:42 469.30 469.31 469.23 469.23 0.0K
15:43 469.20 469.28 469.20 469.28 0.0K
15:44 469.24 469.24 469.20 469.20 0.0K
15:45 469.19 469.19 469.14 469.15 0.0K
15:46 469.17 469.24 469.17 469.22 0.0K
15:47 469.21 469.21 469.14 469.14 0.0K
15:48 469.12 469.12 469.02 469.02 0.0K
15:49 469.01 469.03 468.97 469.01 0.0K
15:50 468.93 468.93 468.90 468.90 0.0K
15:51 468.88 468.93 468.86 468.92 0.0K
15:52 468.80 468.80 468.77 468.77 0.0K
15:53 468.77 468.77 468.74 468.76 0.0K
15:54 468.68 468.72 468.68 468.72 0.0K
15:55 468.72 468.73 468.67 468.73 0.0K
15:56 468.76 468.76 468.66 468.66 0.0K
15:57 468.65 468.65 468.61 468.61 0.0K
15:58 468.63 468.63 468.54 468.54 0.0K
15:59 468.57 468.57 468.52 468.52 0.0K
16:00 468.51 468.63 468.51 468.63 0.0K
16:01 468.62 468.65 468.57 468.65 0.0K
16:02 468.66 468.77 468.66 468.77 0.0K
16:03 468.82 468.91 468.82 468.91 0.0K
16:04 468.75 468.79 468.72 468.79 0.0K
16:05 468.78 468.80 468.78 468.79 0.0K
16:06 468.81 468.82 468.79 468.79 0.0K
16:07 468.80 468.80 468.78 468.80 0.0K
16:08 468.83 468.96 468.83 468.96 0.0K
16:09 468.97 468.98 468.89 468.89 0.0K
16:10 468.89 468.93 468.85 468.93 0.0K
16:11 468.91 468.91 468.87 468.91 0.0K
16:12 468.85 468.86 468.80 468.86 0.0K
16:13 468.85 468.89 468.83 468.87 0.0K
16:14 468.88 468.96 468.88 468.96 0.0K
16:15 468.95 468.95 468.93 468.94 0.0K
16:16 469.00 469.05 468.97 469.05 0.0K
16:17 469.06 469.06 468.97 469.00 0.0K
16:18 469.08 469.17 469.08 469.17 0.0K
16:19 469.17 469.17 469.04 469.06 0.0K
16:20 469.01 469.01 469.01 469.01 0.0K
16:21 469.01 469.01 469.01 469.01 0.0K
16:22 469.01 469.01 469.01 469.01 0.0K
16:23 469.01 469.01 469.01 469.01 0.0K
16:24 469.01 469.01 469.01 469.01 0.0K
16:25 469.01 469.52 468.97 469.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし