OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.67 472.99 472.06 472.54 0.0K
09:01 472.39 472.39 472.10 472.10 0.0K
09:02 471.31 471.31 471.12 471.31 0.0K
09:03 471.29 471.36 471.14 471.14 0.0K
09:04 470.98 470.98 470.56 470.56 0.0K
09:05 470.46 471.14 470.46 471.14 0.0K
09:06 471.14 471.23 471.14 471.23 0.0K
09:07 471.38 471.80 471.38 471.80 0.0K
09:08 472.01 472.44 472.01 472.40 0.0K
09:09 472.32 472.32 472.11 472.12 0.0K
09:10 471.88 472.01 471.82 472.01 0.0K
09:11 472.03 472.57 472.03 472.57 0.0K
09:12 472.56 472.56 472.30 472.36 0.0K
09:13 472.51 472.63 472.51 472.63 0.0K
09:14 472.67 472.67 472.46 472.46 0.0K
09:15 472.54 472.62 472.54 472.60 0.0K
09:16 472.54 472.54 472.34 472.39 0.0K
09:17 472.45 472.45 472.39 472.44 0.0K
09:18 472.46 472.47 472.45 472.47 0.0K
09:19 472.44 472.54 472.44 472.54 0.0K
09:20 472.56 472.62 472.56 472.62 0.0K
09:21 472.80 472.88 472.80 472.82 0.0K
09:22 472.78 472.78 472.70 472.74 0.0K
09:23 472.70 472.73 472.55 472.55 0.0K
09:24 472.47 472.47 472.31 472.31 0.0K
09:25 472.38 472.63 472.38 472.62 0.0K
09:26 472.65 472.86 472.65 472.86 0.0K
09:27 472.91 472.91 472.79 472.79 0.0K
09:28 472.79 472.82 472.78 472.78 0.0K
09:29 472.79 472.79 472.64 472.64 0.0K
09:30 472.76 472.77 472.69 472.69 0.0K
09:31 472.70 472.78 472.70 472.78 0.0K
09:32 472.79 472.81 472.76 472.76 0.0K
09:33 472.77 472.77 472.63 472.66 0.0K
09:34 472.55 472.55 472.46 472.46 0.0K
09:35 472.47 472.47 472.39 472.39 0.0K
09:36 472.41 472.50 472.40 472.41 0.0K
09:37 472.40 472.42 472.30 472.30 0.0K
09:38 472.22 472.24 472.15 472.15 0.0K
09:39 472.19 472.27 472.19 472.27 0.0K
09:40 472.23 472.27 472.15 472.27 0.0K
09:41 472.29 472.29 472.12 472.12 0.0K
09:42 472.17 472.17 472.03 472.03 0.0K
09:43 472.02 472.02 471.95 471.95 0.0K
09:44 471.93 471.93 471.82 471.91 0.0K
09:45 471.89 471.89 471.82 471.87 0.0K
09:46 471.92 472.07 471.92 472.07 0.0K
09:47 472.07 472.08 472.02 472.08 0.0K
09:48 472.04 472.18 472.04 472.18 0.0K
09:49 472.11 472.16 472.11 472.16 0.0K
09:50 472.25 472.40 472.24 472.40 0.0K
09:51 472.42 472.46 472.36 472.36 0.0K
09:52 472.35 472.35 472.31 472.33 0.0K
09:53 472.29 472.29 472.22 472.22 0.0K
09:54 472.19 472.21 472.16 472.21 0.0K
09:55 472.19 472.20 472.09 472.20 0.0K
09:56 472.20 472.24 472.15 472.15 0.0K
09:57 472.17 472.19 472.14 472.19 0.0K
09:58 472.08 472.08 471.90 471.90 0.0K
09:59 471.90 471.91 471.85 471.85 0.0K
10:00 471.87 471.87 471.78 471.78 0.0K
10:01 471.80 471.80 471.78 471.78 0.0K
10:02 471.73 471.73 471.65 471.65 0.0K
10:03 471.65 471.65 471.59 471.62 0.0K
10:04 471.61 471.61 471.58 471.58 0.0K
10:05 471.57 471.57 471.51 471.51 0.0K
10:06 471.52 471.65 471.52 471.64 0.0K
10:07 471.64 471.73 471.64 471.73 0.0K
10:08 471.69 471.69 471.61 471.64 0.0K
10:09 471.67 471.71 471.63 471.70 0.0K
10:10 471.71 471.74 471.71 471.71 0.0K
10:11 471.69 471.72 471.66 471.72 0.0K
10:12 471.64 471.93 471.64 471.93 0.0K
10:13 471.81 471.92 471.81 471.92 0.0K
10:14 471.97 471.97 471.93 471.94 0.0K
10:15 471.94 471.94 471.89 471.91 0.0K
10:16 471.90 471.90 471.83 471.84 0.0K
10:17 471.81 471.81 471.78 471.79 0.0K
10:18 471.62 471.62 471.57 471.57 0.0K
10:19 471.60 471.70 471.59 471.70 0.0K
10:20 471.69 471.72 471.69 471.72 0.0K
10:21 471.73 471.73 471.69 471.69 0.0K
10:22 471.73 472.05 471.73 472.05 0.0K
10:23 472.00 472.00 471.90 471.95 0.0K
10:24 471.94 472.01 471.91 471.93 0.0K
10:25 471.89 471.92 471.87 471.87 0.0K
10:26 471.91 471.91 471.86 471.86 0.0K
10:27 471.89 471.92 471.89 471.92 0.0K
10:28 472.00 472.00 471.99 472.00 0.0K
10:29 472.02 472.12 472.02 472.12 0.0K
10:30 472.12 472.13 472.12 472.13 0.0K
10:31 472.07 472.07 472.03 472.06 0.0K
10:32 472.00 472.00 471.98 471.98 0.0K
10:33 471.99 472.04 471.96 471.96 0.0K
10:34 471.96 472.03 471.96 472.03 0.0K
10:35 472.05 472.11 472.01 472.11 0.0K
10:36 472.13 472.13 472.09 472.09 0.0K
10:37 472.09 472.17 472.07 472.17 0.0K
10:38 472.26 472.32 472.26 472.32 0.0K
10:39 472.34 472.35 472.34 472.34 0.0K
10:40 472.29 472.33 472.29 472.33 0.0K
10:41 472.36 472.40 472.36 472.36 0.0K
10:42 472.31 472.31 472.27 472.29 0.0K
10:43 472.32 472.32 472.22 472.26 0.0K
10:44 472.25 472.33 472.25 472.31 0.0K
10:45 472.29 472.29 472.16 472.16 0.0K
10:46 472.11 472.11 472.07 472.08 0.0K
10:47 472.09 472.14 472.07 472.11 0.0K
10:48 472.16 472.16 472.14 472.14 0.0K
10:49 472.14 472.28 472.14 472.28 0.0K
10:50 472.28 472.28 472.25 472.25 0.0K
10:51 472.23 472.24 472.17 472.18 0.0K
10:52 472.19 472.27 472.19 472.27 0.0K
10:53 472.30 472.30 472.20 472.21 0.0K
10:54 472.24 472.28 472.24 472.27 0.0K
10:55 472.28 472.30 472.25 472.25 0.0K
10:56 472.25 472.29 472.25 472.27 0.0K
10:57 472.25 472.25 472.21 472.23 0.0K
10:58 472.24 472.27 472.24 472.26 0.0K
10:59 472.39 472.40 472.39 472.40 0.0K
11:00 472.46 472.46 472.33 472.33 0.0K
11:01 472.34 472.36 472.33 472.34 0.0K
11:02 472.25 472.25 472.18 472.18 0.0K
11:03 472.17 472.17 472.04 472.04 0.0K
11:04 472.01 472.01 471.88 471.88 0.0K
11:05 471.87 471.88 471.86 471.88 0.0K
11:06 471.87 471.90 471.82 471.82 0.0K
11:07 471.82 471.83 471.81 471.83 0.0K
11:08 471.83 471.88 471.83 471.88 0.0K
11:09 471.90 471.90 471.83 471.87 0.0K
11:10 471.87 471.87 471.81 471.81 0.0K
11:11 471.71 471.71 471.66 471.66 0.0K
11:12 471.63 471.63 471.57 471.57 0.0K
11:13 471.47 471.48 471.41 471.41 0.0K
11:14 471.40 471.41 471.40 471.41 0.0K
11:15 471.41 471.42 471.31 471.31 0.0K
11:16 471.35 471.43 471.34 471.34 0.0K
11:17 471.35 471.36 471.32 471.36 0.0K
11:18 471.39 471.41 471.39 471.41 0.0K
11:19 471.40 471.41 471.39 471.41 0.0K
11:20 471.42 471.42 471.39 471.39 0.0K
11:21 471.40 471.43 471.40 471.42 0.0K
11:22 471.42 471.47 471.42 471.47 0.0K
11:23 471.49 471.56 471.49 471.54 0.0K
11:24 471.49 471.51 471.46 471.46 0.0K
11:25 471.45 471.46 471.44 471.46 0.0K
11:26 471.48 471.52 471.48 471.52 0.0K
11:27 471.58 471.63 471.58 471.60 0.0K
11:28 471.51 471.62 471.49 471.62 0.0K
11:29 471.63 471.65 471.60 471.65 0.0K
11:30 471.61 471.71 471.61 471.68 0.0K
11:31 471.70 471.71 471.69 471.71 0.0K
11:32 471.71 471.71 471.62 471.62 0.0K
11:33 471.63 471.63 471.59 471.60 0.0K
11:34 471.65 471.65 471.53 471.53 0.0K
11:35 471.60 471.65 471.60 471.60 0.0K
11:36 471.60 471.65 471.59 471.65 0.0K
11:37 471.64 471.68 471.64 471.68 0.0K
11:38 471.69 471.69 471.60 471.61 0.0K
11:39 471.65 471.77 471.65 471.77 0.0K
11:40 471.76 471.76 471.73 471.73 0.0K
11:41 471.73 471.76 471.71 471.71 0.0K
11:42 471.72 471.72 471.65 471.68 0.0K
11:43 471.68 471.68 471.66 471.67 0.0K
11:44 471.66 471.68 471.61 471.61 0.0K
11:45 471.63 471.64 471.58 471.64 0.0K
11:46 471.69 471.69 471.67 471.68 0.0K
11:47 471.67 471.67 471.60 471.60 0.0K
11:48 471.66 471.70 471.66 471.68 0.0K
11:49 471.69 471.74 471.69 471.70 0.0K
11:50 471.72 471.72 471.60 471.60 0.0K
11:51 471.57 471.57 471.51 471.57 0.0K
11:52 471.61 471.63 471.61 471.63 0.0K
11:53 471.62 471.74 471.62 471.74 0.0K
11:54 471.74 471.74 471.68 471.74 0.0K
11:55 471.73 471.73 471.72 471.72 0.0K
11:56 471.68 471.68 471.65 471.65 0.0K
11:57 471.69 471.72 471.69 471.72 0.0K
11:58 471.71 471.74 471.69 471.74 0.0K
11:59 471.72 471.73 471.68 471.68 0.0K
12:00 471.61 471.61 471.55 471.55 0.0K
12:01 471.52 471.58 471.52 471.58 0.0K
12:02 471.71 471.76 471.71 471.76 0.0K
12:03 471.77 471.81 471.77 471.81 0.0K
12:04 471.82 471.82 471.82 471.82 0.0K
12:05 471.81 471.81 471.73 471.73 0.0K
12:06 471.71 471.74 471.71 471.71 0.0K
12:07 471.70 471.77 471.70 471.71 0.0K
12:08 471.67 471.69 471.67 471.67 0.0K
12:09 471.70 471.70 471.66 471.66 0.0K
12:10 471.67 471.68 471.61 471.61 0.0K
12:11 471.59 471.59 471.57 471.59 0.0K
12:12 471.65 471.68 471.65 471.67 0.0K
12:13 471.68 471.68 471.62 471.65 0.0K
12:14 471.63 471.64 471.60 471.60 0.0K
12:15 471.60 471.86 471.58 471.86 0.0K
12:16 471.87 471.96 471.87 471.95 0.0K
12:17 471.93 471.96 471.93 471.96 0.0K
12:18 471.92 471.96 471.92 471.96 0.0K
12:19 471.95 471.95 471.92 471.95 0.0K
12:20 471.95 471.98 471.90 471.98 0.0K
12:21 471.96 471.98 471.93 471.93 0.0K
12:22 471.93 472.04 471.93 472.04 0.0K
12:23 472.03 472.10 472.03 472.10 0.0K
12:24 472.17 472.17 472.12 472.12 0.0K
12:25 472.07 472.07 472.00 472.00 0.0K
12:26 471.99 472.04 471.99 472.04 0.0K
12:27 472.05 472.05 471.97 471.97 0.0K
12:28 471.95 471.97 471.95 471.95 0.0K
12:29 471.95 471.95 471.89 471.89 0.0K
12:30 471.89 471.89 471.86 471.86 0.0K
12:31 471.86 471.93 471.86 471.93 0.0K
12:32 471.88 471.88 471.87 471.87 0.0K
12:33 471.88 471.89 471.87 471.87 0.0K
12:34 471.87 471.87 471.83 471.87 0.0K
12:35 471.88 471.89 471.85 471.87 0.0K
12:36 471.83 471.83 471.79 471.79 0.0K
12:37 471.73 471.73 471.65 471.67 0.0K
12:38 471.65 471.65 471.61 471.61 0.0K
12:39 471.64 471.80 471.64 471.74 0.0K
12:40 471.74 471.81 471.74 471.81 0.0K
12:41 471.80 471.88 471.80 471.88 0.0K
12:42 471.88 471.89 471.88 471.89 0.0K
12:43 471.89 472.00 471.89 472.00 0.0K
12:44 472.00 472.01 472.00 472.00 0.0K
12:45 471.98 472.04 471.98 472.04 0.0K
12:46 472.01 472.01 471.92 471.92 0.0K
12:47 471.92 471.92 471.76 471.76 0.0K
12:48 471.79 471.89 471.79 471.89 0.0K
12:49 471.89 471.89 471.83 471.83 0.0K
12:50 471.83 471.83 471.82 471.83 0.0K
12:51 471.83 471.89 471.77 471.89 0.0K
12:52 471.91 472.02 471.91 472.02 0.0K
12:53 471.99 472.00 471.95 471.99 0.0K
12:54 471.93 471.97 471.93 471.96 0.0K
12:55 471.96 472.01 471.96 472.01 0.0K
12:56 471.97 471.97 471.77 471.78 0.0K
12:57 471.79 471.81 471.76 471.76 0.0K
12:58 471.78 471.78 471.75 471.76 0.0K
12:59 471.76 471.84 471.76 471.84 0.0K
13:00 471.82 471.87 471.82 471.87 0.0K
13:01 471.93 471.93 471.90 471.92 0.0K
13:02 471.88 471.94 471.88 471.90 0.0K
13:03 471.87 471.91 471.87 471.91 0.0K
13:04 471.83 471.85 471.83 471.83 0.0K
13:05 471.84 471.84 471.75 471.75 0.0K
13:06 471.74 471.78 471.74 471.74 0.0K
13:07 471.78 471.78 471.75 471.75 0.0K
13:08 471.76 471.76 471.72 471.72 0.0K
13:09 471.68 471.70 471.68 471.69 0.0K
13:10 471.69 471.72 471.69 471.72 0.0K
13:11 471.66 471.70 471.66 471.69 0.0K
13:12 471.69 471.69 471.65 471.65 0.0K
13:13 471.66 471.67 471.62 471.62 0.0K
13:14 471.62 471.66 471.62 471.66 0.0K
13:15 471.67 471.67 471.57 471.57 0.0K
13:16 471.63 471.69 471.63 471.69 0.0K
13:17 471.67 471.68 471.59 471.68 0.0K
13:18 471.68 471.69 471.65 471.65 0.0K
13:19 471.62 471.64 471.62 471.63 0.0K
13:20 471.63 471.65 471.60 471.60 0.0K
13:21 471.57 471.60 471.55 471.60 0.0K
13:22 471.57 471.63 471.57 471.63 0.0K
13:23 471.63 471.69 471.63 471.65 0.0K
13:24 471.65 471.65 471.53 471.53 0.0K
13:25 471.58 471.58 471.52 471.54 0.0K
13:26 471.49 471.50 471.46 471.46 0.0K
13:27 471.50 471.58 471.50 471.58 0.0K
13:28 471.58 471.58 471.54 471.54 0.0K
13:29 471.52 471.55 471.51 471.51 0.0K
13:30 471.53 471.55 471.50 471.55 0.0K
13:31 471.54 471.56 471.48 471.56 0.0K
13:32 471.56 471.56 471.49 471.50 0.0K
13:33 471.54 471.57 471.53 471.57 0.0K
13:34 471.56 471.60 471.56 471.59 0.0K
13:35 471.61 471.61 471.57 471.58 0.0K
13:36 471.58 471.66 471.58 471.66 0.0K
13:37 471.60 471.60 471.54 471.54 0.0K
13:38 471.56 471.56 471.53 471.53 0.0K
13:39 471.53 471.56 471.49 471.49 0.0K
13:40 471.47 471.55 471.47 471.54 0.0K
13:41 471.54 471.58 471.53 471.58 0.0K
13:42 471.59 471.61 471.58 471.58 0.0K
13:43 471.59 471.61 471.58 471.60 0.0K
13:44 471.60 471.63 471.60 471.62 0.0K
13:45 471.60 471.61 471.60 471.60 0.0K
13:46 471.60 471.61 471.59 471.59 0.0K
13:47 471.59 471.66 471.59 471.66 0.0K
13:48 471.63 471.63 471.60 471.60 0.0K
13:49 471.65 471.65 471.60 471.61 0.0K
13:50 471.53 471.53 471.40 471.46 0.0K
13:51 471.46 471.51 471.46 471.51 0.0K
13:52 471.52 471.57 471.52 471.57 0.0K
13:53 471.61 471.70 471.61 471.70 0.0K
13:54 471.70 471.70 471.67 471.67 0.0K
13:55 471.64 471.72 471.64 471.72 0.0K
13:56 471.79 471.82 471.79 471.80 0.0K
13:57 471.81 471.83 471.81 471.82 0.0K
13:58 471.74 471.74 471.65 471.65 0.0K
13:59 471.63 471.68 471.62 471.68 0.0K
14:00 471.68 471.75 471.68 471.75 0.0K
14:01 471.75 471.83 471.75 471.83 0.0K
14:02 471.80 471.86 471.79 471.86 0.0K
14:03 471.85 471.95 471.85 471.95 0.0K
14:04 471.95 472.12 471.95 472.12 0.0K
14:05 472.15 472.16 472.14 472.14 0.0K
14:06 472.16 472.18 472.16 472.18 0.0K
14:07 472.13 472.16 472.13 472.14 0.0K
14:08 472.14 472.14 472.11 472.11 0.0K
14:09 472.12 472.12 472.09 472.09 0.0K
14:10 472.09 472.09 472.03 472.03 0.0K
14:11 472.02 472.02 471.94 471.94 0.0K
14:12 471.98 472.00 471.98 471.99 0.0K
14:13 472.00 472.00 471.99 471.99 0.0K
14:14 471.98 472.01 471.97 471.98 0.0K
14:15 471.98 471.98 471.93 471.93 0.0K
14:16 471.92 471.94 471.89 471.94 0.0K
14:17 471.96 472.03 471.96 472.03 0.0K
14:18 472.08 472.08 472.06 472.07 0.0K
14:19 472.00 472.00 471.98 471.98 0.0K
14:20 471.98 472.05 471.98 472.05 0.0K
14:21 472.08 472.12 472.08 472.12 0.0K
14:22 472.05 472.05 472.00 472.02 0.0K
14:23 472.03 472.07 472.01 472.07 0.0K
14:24 472.08 472.13 472.08 472.10 0.0K
14:25 472.11 472.11 472.06 472.07 0.0K
14:26 472.07 472.07 471.98 471.98 0.0K
14:27 471.98 472.00 471.97 472.00 0.0K
14:28 472.00 472.06 471.99 472.06 0.0K
14:29 472.07 472.09 472.05 472.05 0.0K
14:30 472.07 472.09 472.07 472.07 0.0K
14:31 472.07 472.07 472.05 472.05 0.0K
14:32 472.06 472.15 472.06 472.10 0.0K
14:33 472.12 472.15 472.11 472.15 0.0K
14:34 472.17 472.24 472.17 472.24 0.0K
14:35 472.24 472.24 472.21 472.23 0.0K
14:36 472.23 472.23 472.13 472.13 0.0K
14:37 472.08 472.09 471.99 471.99 0.0K
14:38 472.03 472.06 472.00 472.00 0.0K
14:39 471.99 472.04 471.99 472.04 0.0K
14:40 472.01 472.02 472.00 472.02 0.0K
14:41 472.01 472.01 471.96 471.96 0.0K
14:42 471.95 471.95 471.89 471.89 0.0K
14:43 471.92 471.92 471.88 471.88 0.0K
14:44 471.90 471.90 471.86 471.86 0.0K
14:45 471.90 471.92 471.90 471.92 0.0K
14:46 471.90 471.90 471.84 471.84 0.0K
14:47 471.89 471.96 471.89 471.96 0.0K
14:48 471.98 471.98 471.89 471.89 0.0K
14:49 471.88 471.88 471.78 471.78 0.0K
14:50 471.80 471.81 471.72 471.72 0.0K
14:51 471.72 471.76 471.72 471.76 0.0K
14:52 471.76 471.76 471.69 471.69 0.0K
14:53 471.67 471.70 471.67 471.69 0.0K
14:54 471.71 471.82 471.71 471.80 0.0K
14:55 471.80 471.82 471.80 471.80 0.0K
14:56 471.80 471.85 471.80 471.85 0.0K
14:57 471.86 471.88 471.86 471.88 0.0K
14:58 471.88 471.88 471.88 471.88 0.0K
14:59 471.88 471.89 471.88 471.88 0.0K
15:00 471.88 471.88 471.83 471.83 0.0K
15:01 471.84 471.89 471.84 471.89 0.0K
15:02 471.88 471.88 471.81 471.81 0.0K
15:03 471.80 471.90 471.77 471.90 0.0K
15:04 471.90 471.90 471.83 471.83 0.0K
15:05 471.81 471.83 471.81 471.83 0.0K
15:06 471.83 471.83 471.73 471.73 0.0K
15:07 471.74 471.79 471.74 471.79 0.0K
15:08 471.82 471.82 471.81 471.81 0.0K
15:09 471.80 471.82 471.80 471.82 0.0K
15:10 471.80 471.80 471.77 471.78 0.0K
15:11 471.78 471.83 471.72 471.72 0.0K
15:12 471.75 471.75 471.72 471.75 0.0K
15:13 471.75 471.77 471.75 471.77 0.0K
15:14 471.75 471.82 471.75 471.82 0.0K
15:15 471.81 471.85 471.79 471.79 0.0K
15:16 471.81 471.83 471.76 471.76 0.0K
15:17 471.77 471.81 471.77 471.79 0.0K
15:18 471.80 471.80 471.76 471.76 0.0K
15:19 471.78 471.90 471.78 471.87 0.0K
15:20 471.88 471.88 471.81 471.81 0.0K
15:21 471.83 471.83 471.71 471.71 0.0K
15:22 471.70 471.73 471.69 471.73 0.0K
15:23 471.73 471.83 471.73 471.83 0.0K
15:24 471.83 471.83 471.79 471.79 0.0K
15:25 471.74 471.75 471.69 471.69 0.0K
15:26 471.66 471.72 471.66 471.72 0.0K
15:27 471.74 471.74 471.74 471.74 0.0K
15:28 471.75 471.79 471.75 471.79 0.0K
15:29 471.82 471.82 471.71 471.71 0.0K
15:30 471.69 471.78 471.69 471.78 0.0K
15:31 471.81 471.90 471.81 471.90 0.0K
15:32 471.92 471.96 471.92 471.95 0.0K
15:33 471.97 471.98 471.97 471.98 0.0K
15:34 471.96 471.97 471.93 471.93 0.0K
15:35 471.89 472.01 471.89 472.01 0.0K
15:36 472.02 472.06 472.02 472.06 0.0K
15:37 472.06 472.06 471.89 471.89 0.0K
15:38 471.86 471.89 471.84 471.89 0.0K
15:39 471.85 471.85 471.81 471.82 0.0K
15:40 471.84 471.89 471.84 471.86 0.0K
15:41 471.87 471.93 471.87 471.93 0.0K
15:42 471.93 471.93 471.91 471.92 0.0K
15:43 471.92 471.92 471.85 471.85 0.0K
15:44 471.81 471.81 471.76 471.79 0.0K
15:45 471.81 471.82 471.78 471.78 0.0K
15:46 471.79 471.79 471.69 471.69 0.0K
15:47 471.69 471.70 471.65 471.67 0.0K
15:48 471.65 471.69 471.62 471.69 0.0K
15:49 471.63 471.68 471.61 471.68 0.0K
15:50 471.68 471.72 471.68 471.72 0.0K
15:51 471.73 471.76 471.73 471.76 0.0K
15:52 471.76 471.77 471.76 471.76 0.0K
15:53 471.82 472.04 471.82 472.04 0.0K
15:54 472.12 472.17 472.12 472.13 0.0K
15:55 472.09 472.09 472.06 472.07 0.0K
15:56 472.05 472.09 472.04 472.09 0.0K
15:57 472.07 472.10 472.07 472.07 0.0K
15:58 471.98 471.98 471.89 471.93 0.0K
15:59 471.94 471.95 471.92 471.92 0.0K
16:00 471.89 471.94 471.89 471.89 0.0K
16:01 471.91 471.97 471.91 471.91 0.0K
16:02 471.89 471.96 471.89 471.96 0.0K
16:03 471.95 471.96 471.91 471.92 0.0K
16:04 471.97 472.00 471.94 472.00 0.0K
16:05 472.05 472.05 471.82 471.82 0.0K
16:06 471.84 471.94 471.82 471.94 0.0K
16:07 471.87 471.87 471.86 471.87 0.0K
16:08 471.90 471.96 471.90 471.96 0.0K
16:09 471.89 471.92 471.87 471.92 0.0K
16:10 471.92 472.00 471.88 471.88 0.0K
16:11 471.87 471.91 471.87 471.88 0.0K
16:12 471.90 471.93 471.89 471.93 0.0K
16:13 471.91 471.94 471.91 471.93 0.0K
16:14 471.95 471.98 471.88 471.88 0.0K
16:15 471.84 471.84 471.76 471.79 0.0K
16:16 471.80 471.80 471.72 471.72 0.0K
16:17 471.73 471.78 471.68 471.78 0.0K
16:18 471.76 471.78 471.76 471.78 0.0K
16:19 471.86 471.88 471.83 471.83 0.0K
16:20 471.84 471.84 471.84 471.84 0.0K
16:21 471.84 471.84 471.84 471.84 0.0K
16:22 471.84 471.84 471.84 471.84 0.0K
16:23 471.84 471.84 471.84 471.84 0.0K
16:24 471.84 471.84 471.84 471.84 0.0K
16:25 471.84 471.86 471.80 471.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし