OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 473.63 473.63 472.46 472.46 0.0K
09:01 472.49 472.66 472.46 472.46 0.0K
09:02 472.45 472.46 472.38 472.38 0.0K
09:03 472.20 472.20 472.00 472.00 0.0K
09:04 471.99 471.99 471.91 471.98 0.0K
09:05 471.79 471.81 471.79 471.80 0.0K
09:06 471.72 471.83 471.72 471.83 0.0K
09:07 471.83 471.83 471.45 471.48 0.0K
09:08 471.45 471.53 471.39 471.39 0.0K
09:09 471.42 471.61 471.42 471.56 0.0K
09:10 471.51 471.51 471.27 471.28 0.0K
09:11 471.36 471.36 471.19 471.19 0.0K
09:12 471.13 471.13 471.07 471.08 0.0K
09:13 471.12 471.12 470.96 471.08 0.0K
09:14 471.17 471.17 470.98 470.98 0.0K
09:15 471.10 471.10 470.93 470.94 0.0K
09:16 471.05 471.07 470.96 470.96 0.0K
09:17 470.91 471.07 470.91 471.07 0.0K
09:18 471.13 471.14 471.05 471.14 0.0K
09:19 471.16 471.16 471.06 471.09 0.0K
09:20 471.08 471.08 471.06 471.06 0.0K
09:21 471.15 471.15 470.97 470.97 0.0K
09:22 471.00 471.00 470.98 471.00 0.0K
09:23 471.00 471.00 470.77 470.77 0.0K
09:24 470.80 470.96 470.80 470.96 0.0K
09:25 470.89 471.01 470.89 470.96 0.0K
09:26 470.96 470.96 470.72 470.75 0.0K
09:27 470.67 470.67 470.59 470.59 0.0K
09:28 470.53 470.61 470.51 470.51 0.0K
09:29 470.48 470.48 470.44 470.47 0.0K
09:30 470.43 470.56 470.43 470.52 0.0K
09:31 470.52 470.59 470.52 470.59 0.0K
09:32 470.62 470.67 470.61 470.61 0.0K
09:33 470.67 470.99 470.67 470.99 0.0K
09:34 470.96 471.00 470.93 471.00 0.0K
09:35 471.04 471.07 471.03 471.07 0.0K
09:36 471.03 471.16 471.03 471.16 0.0K
09:37 471.18 471.34 471.18 471.32 0.0K
09:38 471.28 471.28 471.16 471.17 0.0K
09:39 471.14 471.14 471.06 471.06 0.0K
09:40 471.05 471.35 471.05 471.35 0.0K
09:41 471.39 471.45 471.39 471.45 0.0K
09:42 471.45 471.45 471.38 471.45 0.0K
09:43 471.40 471.48 471.40 471.48 0.0K
09:44 471.54 471.55 471.52 471.53 0.0K
09:45 471.56 471.57 471.47 471.57 0.0K
09:46 471.69 471.69 471.60 471.61 0.0K
09:47 471.61 471.64 471.60 471.62 0.0K
09:48 471.62 471.62 471.62 471.62 0.0K
09:49 471.60 471.62 471.58 471.62 0.0K
09:50 471.56 471.56 471.43 471.43 0.0K
09:51 471.43 471.47 471.41 471.44 0.0K
09:52 471.35 471.35 471.26 471.26 0.0K
09:53 471.24 471.32 471.24 471.32 0.0K
09:54 471.28 471.28 471.25 471.27 0.0K
09:55 471.37 471.49 471.33 471.49 0.0K
09:56 471.48 471.60 471.48 471.60 0.0K
09:57 471.60 471.70 471.60 471.62 0.0K
09:58 471.60 471.63 471.60 471.63 0.0K
09:59 471.60 471.60 471.55 471.55 0.0K
10:00 471.56 471.59 471.56 471.59 0.0K
10:01 471.64 471.65 471.60 471.60 0.0K
10:02 471.57 471.65 471.56 471.56 0.0K
10:03 471.56 471.59 471.53 471.54 0.0K
10:04 471.43 471.50 471.42 471.50 0.0K
10:05 471.58 471.59 471.54 471.54 0.0K
10:06 471.52 471.60 471.51 471.60 0.0K
10:07 471.62 471.64 471.62 471.64 0.0K
10:08 471.61 471.63 471.61 471.61 0.0K
10:09 471.74 471.75 471.73 471.73 0.0K
10:10 471.71 471.71 471.62 471.62 0.0K
10:11 471.64 471.64 471.60 471.61 0.0K
10:12 471.61 471.69 471.61 471.62 0.0K
10:13 471.61 471.61 471.58 471.59 0.0K
10:14 471.55 471.57 471.53 471.57 0.0K
10:15 471.63 471.65 471.63 471.64 0.0K
10:16 471.62 471.65 471.56 471.64 0.0K
10:17 471.65 471.68 471.65 471.68 0.0K
10:18 471.68 471.68 471.62 471.65 0.0K
10:19 471.66 471.70 471.66 471.70 0.0K
10:20 471.73 471.84 471.72 471.84 0.0K
10:21 471.86 471.87 471.86 471.87 0.0K
10:22 471.79 471.82 471.77 471.82 0.0K
10:23 471.79 471.84 471.79 471.79 0.0K
10:24 471.81 471.83 471.79 471.79 0.0K
10:25 471.75 471.75 471.63 471.64 0.0K
10:26 471.64 471.64 471.43 471.43 0.0K
10:27 471.39 471.39 471.36 471.36 0.0K
10:28 471.35 471.47 471.35 471.47 0.0K
10:29 471.48 471.58 471.48 471.53 0.0K
10:30 471.57 471.63 471.57 471.62 0.0K
10:31 471.69 471.70 471.67 471.68 0.0K
10:32 471.68 471.73 471.68 471.73 0.0K
10:33 471.76 471.77 471.75 471.77 0.0K
10:34 471.77 471.79 471.77 471.79 0.0K
10:35 471.77 471.94 471.77 471.94 0.0K
10:36 471.92 471.99 471.92 471.98 0.0K
10:37 471.98 472.05 471.98 472.03 0.0K
10:38 472.10 472.10 472.05 472.09 0.0K
10:39 472.08 472.08 472.03 472.05 0.0K
10:40 472.11 472.33 472.11 472.33 0.0K
10:41 472.37 472.37 472.33 472.34 0.0K
10:42 472.36 472.38 472.33 472.35 0.0K
10:43 472.41 472.41 472.35 472.38 0.0K
10:44 472.40 472.42 472.40 472.41 0.0K
10:45 472.45 472.50 472.45 472.50 0.0K
10:46 472.50 472.53 472.50 472.53 0.0K
10:47 472.56 472.64 472.53 472.64 0.0K
10:48 472.68 472.73 472.68 472.72 0.0K
10:49 472.74 472.81 472.74 472.81 0.0K
10:50 472.85 472.87 472.85 472.86 0.0K
10:51 472.86 472.88 472.85 472.85 0.0K
10:52 472.90 472.97 472.90 472.97 0.0K
10:53 473.00 473.00 472.96 472.96 0.0K
10:54 472.97 472.97 472.91 472.91 0.0K
10:55 472.88 472.88 472.82 472.85 0.0K
10:56 472.88 472.94 472.88 472.89 0.0K
10:57 472.95 472.99 472.95 472.98 0.0K
10:58 472.94 472.95 472.92 472.92 0.0K
10:59 473.04 473.04 472.97 472.97 0.0K
11:00 472.93 472.96 472.91 472.94 0.0K
11:01 472.96 472.99 472.96 472.98 0.0K
11:02 473.01 473.01 472.98 472.98 0.0K
11:03 473.02 473.02 472.93 472.99 0.0K
11:04 472.99 473.01 472.99 473.01 0.0K
11:05 473.02 473.03 473.01 473.01 0.0K
11:06 473.14 473.14 473.06 473.06 0.0K
11:07 473.06 473.10 473.06 473.08 0.0K
11:08 473.07 473.07 473.01 473.05 0.0K
11:09 473.06 473.06 473.01 473.01 0.0K
11:10 473.02 473.02 472.98 472.98 0.0K
11:11 472.98 472.98 472.83 472.83 0.0K
11:12 472.80 472.82 472.80 472.82 0.0K
11:13 472.78 472.86 472.78 472.81 0.0K
11:14 472.79 472.84 472.78 472.84 0.0K
11:15 472.86 472.87 472.81 472.81 0.0K
11:16 472.81 472.86 472.81 472.86 0.0K
11:17 472.86 472.86 472.85 472.85 0.0K
11:18 472.79 472.82 472.79 472.81 0.0K
11:19 472.85 472.85 472.76 472.76 0.0K
11:20 472.75 472.75 472.70 472.70 0.0K
11:21 472.72 472.72 472.67 472.67 0.0K
11:22 472.68 472.74 472.68 472.72 0.0K
11:23 472.72 472.72 472.66 472.68 0.0K
11:24 472.69 472.69 472.62 472.62 0.0K
11:25 472.65 472.67 472.65 472.67 0.0K
11:26 472.67 472.70 472.65 472.65 0.0K
11:27 472.61 472.70 472.61 472.70 0.0K
11:28 472.68 472.76 472.68 472.76 0.0K
11:29 472.76 472.77 472.76 472.77 0.0K
11:30 472.79 472.80 472.78 472.78 0.0K
11:31 472.80 472.80 472.75 472.75 0.0K
11:32 472.73 472.73 472.68 472.68 0.0K
11:33 472.67 472.74 472.67 472.74 0.0K
11:34 472.74 472.74 472.69 472.69 0.0K
11:35 472.71 472.78 472.70 472.78 0.0K
11:36 472.92 473.02 472.92 473.02 0.0K
11:37 473.04 473.12 473.04 473.12 0.0K
11:38 473.12 473.12 473.09 473.10 0.0K
11:39 473.06 473.06 472.96 472.96 0.0K
11:40 472.90 472.90 472.76 472.76 0.0K
11:41 472.74 472.76 472.73 472.76 0.0K
11:42 472.76 472.76 472.71 472.74 0.0K
11:43 472.70 472.82 472.70 472.82 0.0K
11:44 472.84 472.84 472.79 472.80 0.0K
11:45 472.82 472.85 472.82 472.82 0.0K
11:46 472.82 472.89 472.82 472.89 0.0K
11:47 472.76 472.76 472.69 472.70 0.0K
11:48 472.67 472.71 472.67 472.71 0.0K
11:49 472.72 472.73 472.71 472.73 0.0K
11:50 472.76 472.79 472.76 472.76 0.0K
11:51 472.74 472.78 472.72 472.78 0.0K
11:52 472.74 472.79 472.74 472.79 0.0K
11:53 472.82 472.84 472.77 472.77 0.0K
11:54 472.82 472.82 472.79 472.80 0.0K
11:55 472.80 472.87 472.80 472.87 0.0K
11:56 472.87 472.89 472.87 472.89 0.0K
11:57 472.83 472.88 472.83 472.84 0.0K
11:58 472.80 472.80 472.75 472.79 0.0K
11:59 472.78 472.79 472.77 472.79 0.0K
12:00 472.79 472.79 472.75 472.79 0.0K
12:01 472.82 472.84 472.79 472.79 0.0K
12:02 472.71 472.75 472.71 472.75 0.0K
12:03 472.77 472.77 472.68 472.69 0.0K
12:04 472.69 472.69 472.64 472.64 0.0K
12:05 472.62 472.62 472.56 472.56 0.0K
12:06 472.53 472.53 472.49 472.49 0.0K
12:07 472.45 472.45 472.40 472.40 0.0K
12:08 472.45 472.49 472.45 472.48 0.0K
12:09 472.47 472.55 472.47 472.55 0.0K
12:10 472.53 472.53 472.50 472.51 0.0K
12:11 472.52 472.52 472.48 472.48 0.0K
12:12 472.54 472.54 472.52 472.53 0.0K
12:13 472.64 472.64 472.59 472.59 0.0K
12:14 472.56 472.56 472.52 472.52 0.0K
12:15 472.52 472.54 472.48 472.48 0.0K
12:16 472.50 472.52 472.49 472.52 0.0K
12:17 472.53 472.53 472.47 472.48 0.0K
12:18 472.44 472.44 472.36 472.36 0.0K
12:19 472.41 472.41 472.39 472.40 0.0K
12:20 472.41 472.41 472.30 472.36 0.0K
12:21 472.34 472.37 472.34 472.37 0.0K
12:22 472.33 472.34 472.33 472.33 0.0K
12:23 472.33 472.35 472.32 472.35 0.0K
12:24 472.31 472.31 472.30 472.30 0.0K
12:25 472.29 472.29 472.27 472.27 0.0K
12:26 472.27 472.37 472.27 472.37 0.0K
12:27 472.38 472.40 472.35 472.39 0.0K
12:28 472.38 472.38 472.37 472.37 0.0K
12:29 472.37 472.37 472.33 472.35 0.0K
12:30 472.35 472.35 472.33 472.33 0.0K
12:31 472.35 472.35 472.30 472.30 0.0K
12:32 472.32 472.39 472.32 472.39 0.0K
12:33 472.45 472.47 472.45 472.46 0.0K
12:34 472.47 472.47 472.43 472.43 0.0K
12:35 472.41 472.42 472.38 472.38 0.0K
12:36 472.40 472.42 472.37 472.37 0.0K
12:37 472.40 472.41 472.40 472.41 0.0K
12:38 472.38 472.38 472.34 472.34 0.0K
12:39 472.36 472.37 472.35 472.35 0.0K
12:40 472.38 472.38 472.35 472.35 0.0K
12:41 472.33 472.33 472.29 472.29 0.0K
12:42 472.29 472.30 472.27 472.30 0.0K
12:43 472.36 472.42 472.36 472.39 0.0K
12:44 472.37 472.37 472.34 472.35 0.0K
12:45 472.38 472.40 472.38 472.40 0.0K
12:46 472.40 472.40 472.35 472.40 0.0K
12:47 472.38 472.39 472.37 472.39 0.0K
12:48 472.42 472.42 472.38 472.38 0.0K
12:49 472.32 472.32 472.30 472.30 0.0K
12:50 472.29 472.29 472.23 472.23 0.0K
12:51 472.23 472.26 472.23 472.23 0.0K
12:52 472.22 472.22 472.17 472.17 0.0K
12:53 472.18 472.18 472.14 472.16 0.0K
12:54 472.18 472.20 472.16 472.16 0.0K
12:55 472.16 472.24 472.16 472.24 0.0K
12:56 472.20 472.21 472.14 472.14 0.0K
12:57 472.16 472.16 472.16 472.16 0.0K
12:58 472.16 472.16 472.15 472.15 0.0K
12:59 472.17 472.20 472.16 472.16 0.0K
13:00 472.15 472.20 472.15 472.16 0.0K
13:01 472.19 472.20 472.15 472.15 0.0K
13:02 472.18 472.18 472.15 472.15 0.0K
13:03 472.13 472.16 472.13 472.16 0.0K
13:04 472.22 472.22 472.20 472.20 0.0K
13:05 472.13 472.17 472.13 472.15 0.0K
13:06 472.13 472.14 472.13 472.13 0.0K
13:07 472.12 472.12 472.07 472.07 0.0K
13:08 472.07 472.07 472.06 472.07 0.0K
13:09 472.09 472.09 472.07 472.07 0.0K
13:10 472.09 472.09 472.06 472.07 0.0K
13:11 472.12 472.13 472.11 472.11 0.0K
13:12 472.10 472.10 472.08 472.09 0.0K
13:13 472.08 472.09 472.08 472.09 0.0K
13:14 472.09 472.11 472.09 472.10 0.0K
13:15 472.11 472.11 472.07 472.07 0.0K
13:16 472.07 472.08 472.04 472.07 0.0K
13:17 472.04 472.04 472.02 472.02 0.0K
13:18 472.02 472.06 471.97 472.06 0.0K
13:19 472.08 472.11 472.07 472.07 0.0K
13:20 472.08 472.08 471.91 471.91 0.0K
13:21 471.93 471.97 471.93 471.97 0.0K
13:22 471.99 472.05 471.98 472.05 0.0K
13:23 472.05 472.05 472.05 472.05 0.0K
13:24 472.04 472.04 472.00 472.01 0.0K
13:25 472.03 472.15 472.03 472.15 0.0K
13:26 472.12 472.12 472.06 472.06 0.0K
13:27 472.07 472.11 472.07 472.10 0.0K
13:28 472.10 472.16 472.10 472.16 0.0K
13:29 472.14 472.15 472.14 472.14 0.0K
13:30 472.27 472.34 472.27 472.32 0.0K
13:31 472.30 472.31 472.30 472.31 0.0K
13:32 472.30 472.42 472.30 472.42 0.0K
13:33 472.47 472.48 472.43 472.43 0.0K
13:34 472.39 472.39 472.34 472.34 0.0K
13:35 472.38 472.41 472.38 472.41 0.0K
13:36 472.43 472.46 472.42 472.42 0.0K
13:37 472.46 472.52 472.42 472.42 0.0K
13:38 472.41 472.41 472.38 472.39 0.0K
13:39 472.38 472.45 472.35 472.45 0.0K
13:40 472.52 472.55 472.51 472.51 0.0K
13:41 472.53 472.54 472.52 472.52 0.0K
13:42 472.55 472.59 472.55 472.57 0.0K
13:43 472.56 472.57 472.48 472.48 0.0K
13:44 472.43 472.43 472.40 472.43 0.0K
13:45 472.44 472.44 472.41 472.43 0.0K
13:46 472.43 472.43 472.40 472.40 0.0K
13:47 472.36 472.47 472.36 472.47 0.0K
13:48 472.50 472.50 472.49 472.49 0.0K
13:49 472.48 472.49 472.46 472.46 0.0K
13:50 472.49 472.49 472.43 472.44 0.0K
13:51 472.45 472.45 472.42 472.42 0.0K
13:52 472.42 472.42 472.38 472.38 0.0K
13:53 472.39 472.43 472.39 472.40 0.0K
13:54 472.34 472.35 472.32 472.35 0.0K
13:55 472.35 472.36 472.35 472.35 0.0K
13:56 472.36 472.39 472.36 472.39 0.0K
13:57 472.39 472.41 472.39 472.40 0.0K
13:58 472.42 472.44 472.38 472.44 0.0K
13:59 472.50 472.50 472.46 472.48 0.0K
14:00 472.45 472.50 472.45 472.47 0.0K
14:01 472.46 472.47 472.43 472.47 0.0K
14:02 472.48 472.52 472.47 472.47 0.0K
14:03 472.50 472.51 472.49 472.49 0.0K
14:04 472.51 472.52 472.46 472.46 0.0K
14:05 472.47 472.48 472.46 472.47 0.0K
14:06 472.46 472.49 472.45 472.45 0.0K
14:07 472.45 472.46 472.44 472.44 0.0K
14:08 472.43 472.43 472.37 472.38 0.0K
14:09 472.41 472.43 472.41 472.42 0.0K
14:10 472.43 472.46 472.43 472.45 0.0K
14:11 472.43 472.43 472.40 472.43 0.0K
14:12 472.39 472.40 472.37 472.40 0.0K
14:13 472.35 472.45 472.35 472.45 0.0K
14:14 472.42 472.42 472.40 472.40 0.0K
14:15 472.41 472.41 472.36 472.38 0.0K
14:16 472.39 472.42 472.35 472.42 0.0K
14:17 472.41 472.41 472.38 472.39 0.0K
14:18 472.38 472.40 472.36 472.37 0.0K
14:19 472.36 472.36 472.30 472.30 0.0K
14:20 472.32 472.32 472.30 472.30 0.0K
14:21 472.26 472.26 472.24 472.26 0.0K
14:22 472.27 472.29 472.26 472.26 0.0K
14:23 472.26 472.33 472.26 472.33 0.0K
14:24 472.33 472.35 472.31 472.31 0.0K
14:25 472.37 472.49 472.37 472.48 0.0K
14:26 472.50 472.51 472.46 472.46 0.0K
14:27 472.50 472.51 472.50 472.51 0.0K
14:28 472.51 472.60 472.51 472.60 0.0K
14:29 472.60 472.60 472.57 472.59 0.0K
14:30 472.61 472.61 471.99 471.99 0.0K
14:31 472.04 472.04 471.80 471.80 0.0K
14:32 471.69 471.69 471.59 471.64 0.0K
14:33 471.64 471.67 471.55 471.55 0.0K
14:34 471.54 471.67 471.54 471.67 0.0K
14:35 471.71 471.80 471.71 471.80 0.0K
14:36 471.78 471.80 471.76 471.80 0.0K
14:37 471.73 471.73 471.67 471.67 0.0K
14:38 471.68 471.69 471.68 471.69 0.0K
14:39 471.69 471.72 471.69 471.72 0.0K
14:40 471.68 471.68 471.65 471.68 0.0K
14:41 471.68 471.73 471.66 471.73 0.0K
14:42 471.70 471.70 471.68 471.69 0.0K
14:43 471.69 471.70 471.69 471.70 0.0K
14:44 471.72 471.72 471.66 471.67 0.0K
14:45 471.64 471.72 471.64 471.72 0.0K
14:46 471.72 471.72 471.67 471.72 0.0K
14:47 471.71 471.72 471.71 471.71 0.0K
14:48 471.74 471.77 471.72 471.77 0.0K
14:49 471.75 471.75 471.67 471.67 0.0K
14:50 471.66 471.68 471.64 471.67 0.0K
14:51 471.68 471.73 471.68 471.70 0.0K
14:52 471.68 471.73 471.68 471.73 0.0K
14:53 471.74 471.77 471.74 471.77 0.0K
14:54 471.79 471.79 471.77 471.77 0.0K
14:55 471.79 471.79 471.76 471.76 0.0K
14:56 471.81 471.86 471.81 471.82 0.0K
14:57 471.80 471.85 471.80 471.82 0.0K
14:58 471.75 471.75 471.69 471.69 0.0K
14:59 471.69 471.74 471.69 471.74 0.0K
15:00 471.73 471.74 471.66 471.66 0.0K
15:01 471.66 471.66 471.60 471.60 0.0K
15:02 471.58 471.62 471.58 471.62 0.0K
15:03 471.63 471.65 471.61 471.61 0.0K
15:04 471.59 471.65 471.56 471.65 0.0K
15:05 471.63 471.65 471.61 471.63 0.0K
15:06 471.63 471.65 471.60 471.60 0.0K
15:07 471.56 471.61 471.56 471.59 0.0K
15:08 471.59 471.61 471.58 471.61 0.0K
15:09 471.62 471.75 471.62 471.73 0.0K
15:10 471.76 471.76 471.66 471.66 0.0K
15:11 471.65 471.65 471.55 471.55 0.0K
15:12 471.54 471.55 471.54 471.54 0.0K
15:13 471.53 471.53 471.50 471.52 0.0K
15:14 471.52 471.53 471.52 471.53 0.0K
15:15 471.52 471.58 471.52 471.58 0.0K
15:16 471.58 471.61 471.58 471.61 0.0K
15:17 471.66 471.73 471.66 471.73 0.0K
15:18 471.74 471.88 471.73 471.88 0.0K
15:19 471.89 471.92 471.89 471.91 0.0K
15:20 471.92 471.97 471.90 471.97 0.0K
15:21 471.95 472.03 471.95 472.02 0.0K
15:22 472.04 472.11 472.01 472.07 0.0K
15:23 472.11 472.11 472.00 472.01 0.0K
15:24 472.00 472.01 471.90 471.90 0.0K
15:25 471.88 471.96 471.88 471.96 0.0K
15:26 471.94 471.94 471.85 471.85 0.0K
15:27 471.79 471.87 471.79 471.82 0.0K
15:28 471.81 471.81 471.80 471.80 0.0K
15:29 471.81 471.81 471.73 471.73 0.0K
15:30 471.77 471.77 471.70 471.76 0.0K
15:31 471.76 471.76 471.51 471.53 0.0K
15:32 471.48 471.55 471.48 471.49 0.0K
15:33 471.53 471.56 471.51 471.55 0.0K
15:34 471.66 471.68 471.66 471.66 0.0K
15:35 471.71 471.78 471.71 471.78 0.0K
15:36 471.83 471.85 471.82 471.83 0.0K
15:37 471.86 471.95 471.85 471.95 0.0K
15:38 471.94 471.96 471.91 471.96 0.0K
15:39 471.97 472.05 471.97 472.05 0.0K
15:40 472.04 472.06 472.04 472.06 0.0K
15:41 472.07 472.09 472.05 472.09 0.0K
15:42 472.09 472.12 472.09 472.10 0.0K
15:43 472.07 472.17 472.07 472.17 0.0K
15:44 472.23 472.34 472.23 472.34 0.0K
15:45 472.37 472.47 472.37 472.46 0.0K
15:46 472.50 472.54 472.48 472.54 0.0K
15:47 472.55 472.60 472.54 472.54 0.0K
15:48 472.55 472.70 472.55 472.70 0.0K
15:49 472.74 472.85 472.74 472.78 0.0K
15:50 472.77 472.81 472.72 472.72 0.0K
15:51 472.73 472.81 472.73 472.81 0.0K
15:52 472.74 472.79 472.74 472.79 0.0K
15:53 472.80 472.86 472.80 472.84 0.0K
15:54 472.81 472.87 472.81 472.87 0.0K
15:55 472.85 472.98 472.85 472.98 0.0K
15:56 472.98 473.04 472.97 472.97 0.0K
15:57 473.00 473.07 473.00 473.07 0.0K
15:58 473.05 473.05 472.99 473.00 0.0K
15:59 472.99 473.03 472.97 473.03 0.0K
16:00 472.96 472.96 472.90 472.90 0.0K
16:01 472.91 472.91 472.81 472.81 0.0K
16:02 472.78 472.78 472.61 472.61 0.0K
16:03 472.67 472.67 472.62 472.64 0.0K
16:04 472.61 472.63 472.60 472.60 0.0K
16:05 472.52 472.58 472.52 472.54 0.0K
16:06 472.55 472.55 472.48 472.48 0.0K
16:07 472.42 472.48 472.39 472.48 0.0K
16:08 472.49 472.53 472.49 472.51 0.0K
16:09 472.44 472.48 472.44 472.48 0.0K
16:10 472.49 472.50 472.44 472.50 0.0K
16:11 472.49 472.51 472.49 472.49 0.0K
16:12 472.48 472.48 472.47 472.48 0.0K
16:13 472.46 472.49 472.41 472.49 0.0K
16:14 472.51 472.59 472.51 472.59 0.0K
16:15 472.64 472.67 472.58 472.62 0.0K
16:16 472.59 472.59 472.53 472.53 0.0K
16:17 472.50 472.50 472.49 472.49 0.0K
16:18 472.52 472.60 472.52 472.52 0.0K
16:19 472.53 472.54 472.48 472.48 0.0K
16:20 472.43 472.43 472.43 472.43 0.0K
16:21 472.43 472.43 472.43 472.43 0.0K
16:22 472.43 472.43 472.43 472.43 0.0K
16:23 472.43 472.43 472.43 472.43 0.0K
16:24 472.43 472.43 472.43 472.43 0.0K
16:25 472.43 472.43 472.31 472.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし