OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 478.81 478.81 471.06 471.06 0.0K
09:01 470.93 470.93 469.96 469.96 0.0K
09:02 469.78 470.01 469.78 469.92 0.0K
09:03 469.91 470.08 469.87 469.87 0.0K
09:04 469.70 469.70 469.55 469.55 0.0K
09:05 469.33 469.37 469.32 469.37 0.0K
09:06 469.37 469.80 469.37 469.80 0.0K
09:07 469.79 470.12 469.79 470.12 0.0K
09:08 470.11 470.22 470.08 470.14 0.0K
09:09 470.19 470.43 470.19 470.43 0.0K
09:10 470.48 470.64 470.48 470.59 0.0K
09:11 470.49 470.49 470.29 470.29 0.0K
09:12 470.33 470.37 470.28 470.28 0.0K
09:13 470.23 470.42 470.23 470.42 0.0K
09:14 470.65 470.73 470.65 470.71 0.0K
09:15 470.46 470.46 470.12 470.12 0.0K
09:16 470.19 470.23 470.16 470.16 0.0K
09:17 470.18 470.18 470.08 470.17 0.0K
09:18 470.13 470.28 470.12 470.28 0.0K
09:19 470.31 470.45 470.29 470.45 0.0K
09:20 470.55 470.60 470.38 470.38 0.0K
09:21 470.61 470.71 470.60 470.71 0.0K
09:22 470.74 470.87 470.74 470.87 0.0K
09:23 470.81 470.83 470.77 470.83 0.0K
09:24 470.78 471.11 470.78 471.11 0.0K
09:25 471.07 471.07 470.99 471.04 0.0K
09:26 471.03 471.07 471.03 471.07 0.0K
09:27 471.11 471.18 471.11 471.18 0.0K
09:28 471.22 471.45 471.22 471.45 0.0K
09:29 471.49 471.49 471.27 471.31 0.0K
09:30 471.44 471.49 471.43 471.43 0.0K
09:31 471.42 471.47 471.41 471.47 0.0K
09:32 471.58 471.65 471.54 471.65 0.0K
09:33 471.63 471.66 471.56 471.56 0.0K
09:34 471.60 471.73 471.60 471.73 0.0K
09:35 471.82 471.86 471.81 471.86 0.0K
09:36 471.96 471.98 471.92 471.97 0.0K
09:37 471.94 471.94 471.86 471.88 0.0K
09:38 471.91 471.91 471.81 471.81 0.0K
09:39 471.75 471.78 471.64 471.64 0.0K
09:40 471.72 471.83 471.71 471.83 0.0K
09:41 471.86 471.90 471.86 471.90 0.0K
09:42 471.92 471.92 471.81 471.81 0.0K
09:43 471.84 471.93 471.84 471.93 0.0K
09:44 471.98 472.05 471.98 472.05 0.0K
09:45 472.07 472.14 472.07 472.14 0.0K
09:46 472.08 472.13 472.03 472.03 0.0K
09:47 472.10 472.16 472.10 472.16 0.0K
09:48 472.13 472.13 472.11 472.13 0.0K
09:49 472.12 472.12 472.08 472.12 0.0K
09:50 472.17 472.23 472.17 472.23 0.0K
09:51 472.16 472.23 472.16 472.23 0.0K
09:52 472.19 472.19 472.08 472.08 0.0K
09:53 472.08 472.17 472.08 472.10 0.0K
09:54 472.13 472.28 472.13 472.28 0.0K
09:55 472.28 472.36 472.28 472.36 0.0K
09:56 472.48 472.54 472.48 472.48 0.0K
09:57 472.49 472.69 472.49 472.66 0.0K
09:58 472.61 472.61 472.55 472.61 0.0K
09:59 472.63 472.76 472.63 472.76 0.0K
10:00 472.75 472.79 472.74 472.79 0.0K
10:01 472.88 472.88 472.81 472.83 0.0K
10:02 472.85 472.96 472.85 472.96 0.0K
10:03 472.99 472.99 472.97 472.99 0.0K
10:04 473.17 473.17 473.02 473.02 0.0K
10:05 473.04 473.05 472.99 473.05 0.0K
10:06 473.00 473.01 472.92 472.92 0.0K
10:07 472.95 472.95 472.80 472.80 0.0K
10:08 472.76 472.76 472.67 472.68 0.0K
10:09 472.64 472.64 472.50 472.52 0.0K
10:10 472.47 472.47 472.43 472.43 0.0K
10:11 472.38 472.38 472.32 472.32 0.0K
10:12 472.36 472.41 472.21 472.21 0.0K
10:13 472.25 472.25 472.18 472.21 0.0K
10:14 472.14 472.18 472.13 472.18 0.0K
10:15 472.12 472.12 471.98 471.98 0.0K
10:16 471.99 472.13 471.99 472.13 0.0K
10:17 472.12 472.13 472.11 472.13 0.0K
10:18 472.11 472.14 472.01 472.01 0.0K
10:19 471.99 472.10 471.99 472.10 0.0K
10:20 472.08 472.10 472.03 472.03 0.0K
10:21 471.96 471.99 471.96 471.97 0.0K
10:22 471.88 471.96 471.88 471.92 0.0K
10:23 471.81 471.81 471.76 471.78 0.0K
10:24 471.85 471.87 471.85 471.86 0.0K
10:25 471.89 471.89 471.74 471.74 0.0K
10:26 471.78 471.78 471.61 471.62 0.0K
10:27 471.59 471.59 471.54 471.54 0.0K
10:28 471.54 471.55 471.52 471.52 0.0K
10:29 471.56 471.56 471.46 471.47 0.0K
10:30 471.46 471.52 471.46 471.52 0.0K
10:31 471.42 471.46 471.42 471.46 0.0K
10:32 471.47 471.56 471.47 471.56 0.0K
10:33 471.61 471.62 471.39 471.43 0.0K
10:34 471.44 471.44 471.43 471.43 0.0K
10:35 471.42 471.42 471.34 471.34 0.0K
10:36 471.34 471.36 471.34 471.35 0.0K
10:37 471.41 471.45 471.41 471.42 0.0K
10:38 471.38 471.38 471.18 471.18 0.0K
10:39 471.17 471.25 471.17 471.25 0.0K
10:40 471.25 471.29 471.24 471.24 0.0K
10:41 471.21 471.21 471.15 471.17 0.0K
10:42 471.13 471.14 471.12 471.14 0.0K
10:43 471.11 471.11 471.03 471.03 0.0K
10:44 470.99 471.02 470.94 471.02 0.0K
10:45 471.08 471.12 471.08 471.09 0.0K
10:46 471.11 471.21 471.09 471.21 0.0K
10:47 471.22 471.29 471.19 471.29 0.0K
10:48 471.37 471.40 471.26 471.26 0.0K
10:49 471.22 471.23 471.17 471.17 0.0K
10:50 471.15 471.18 471.15 471.17 0.0K
10:51 471.23 471.26 471.23 471.26 0.0K
10:52 471.28 471.28 471.23 471.25 0.0K
10:53 471.24 471.24 471.10 471.16 0.0K
10:54 471.13 471.13 471.05 471.05 0.0K
10:55 471.06 471.07 471.06 471.07 0.0K
10:56 471.04 471.04 470.90 470.90 0.0K
10:57 470.85 470.87 470.78 470.78 0.0K
10:58 470.72 470.81 470.70 470.81 0.0K
10:59 470.76 470.76 470.69 470.69 0.0K
11:00 470.70 470.70 470.65 470.65 0.0K
11:01 470.68 470.68 470.64 470.65 0.0K
11:02 470.66 470.77 470.66 470.74 0.0K
11:03 470.74 470.74 470.72 470.73 0.0K
11:04 470.66 470.66 470.59 470.59 0.0K
11:05 470.53 470.62 470.53 470.59 0.0K
11:06 470.57 470.57 470.48 470.48 0.0K
11:07 470.48 470.49 470.46 470.46 0.0K
11:08 470.46 470.46 470.39 470.40 0.0K
11:09 470.43 470.53 470.40 470.53 0.0K
11:10 470.54 470.54 470.51 470.51 0.0K
11:11 470.52 470.58 470.52 470.54 0.0K
11:12 470.61 470.68 470.61 470.65 0.0K
11:13 470.66 470.66 470.53 470.59 0.0K
11:14 470.51 470.55 470.51 470.53 0.0K
11:15 470.55 470.55 470.51 470.54 0.0K
11:16 470.60 470.60 470.55 470.55 0.0K
11:17 470.46 470.48 470.46 470.47 0.0K
11:18 470.40 470.45 470.40 470.41 0.0K
11:19 470.36 470.40 470.36 470.39 0.0K
11:20 470.40 470.47 470.40 470.47 0.0K
11:21 470.47 470.47 470.43 470.43 0.0K
11:22 470.51 470.53 470.47 470.47 0.0K
11:23 470.49 470.56 470.49 470.52 0.0K
11:24 470.57 470.57 470.54 470.55 0.0K
11:25 470.54 470.54 470.34 470.34 0.0K
11:26 470.33 470.38 470.33 470.38 0.0K
11:27 470.37 470.40 470.36 470.36 0.0K
11:28 470.37 470.45 470.37 470.45 0.0K
11:29 470.48 470.50 470.45 470.50 0.0K
11:30 470.52 470.54 470.52 470.54 0.0K
11:31 470.59 470.65 470.59 470.61 0.0K
11:32 470.60 470.60 470.57 470.59 0.0K
11:33 470.59 470.62 470.59 470.62 0.0K
11:34 470.67 470.80 470.67 470.79 0.0K
11:35 470.79 470.79 470.77 470.78 0.0K
11:36 470.77 470.82 470.77 470.77 0.0K
11:37 470.77 470.77 470.71 470.71 0.0K
11:38 470.71 470.74 470.71 470.72 0.0K
11:39 470.69 470.72 470.69 470.70 0.0K
11:40 470.69 470.69 470.51 470.51 0.0K
11:41 470.55 470.60 470.53 470.60 0.0K
11:42 470.58 470.82 470.58 470.82 0.0K
11:43 470.82 470.86 470.82 470.86 0.0K
11:44 470.88 470.88 470.82 470.82 0.0K
11:45 470.81 470.84 470.81 470.83 0.0K
11:46 470.86 470.87 470.78 470.78 0.0K
11:47 470.73 470.73 470.71 470.73 0.0K
11:48 470.73 470.73 470.63 470.63 0.0K
11:49 470.65 470.66 470.62 470.62 0.0K
11:50 470.70 470.71 470.65 470.65 0.0K
11:51 470.63 470.65 470.63 470.64 0.0K
11:52 470.64 470.71 470.64 470.71 0.0K
11:53 470.69 470.73 470.69 470.72 0.0K
11:54 470.66 470.67 470.63 470.67 0.0K
11:55 470.68 470.68 470.66 470.67 0.0K
11:56 470.69 470.69 470.66 470.66 0.0K
11:57 470.65 470.66 470.65 470.65 0.0K
11:58 470.58 470.63 470.58 470.60 0.0K
11:59 470.61 470.61 470.59 470.59 0.0K
12:00 470.52 470.52 470.40 470.40 0.0K
12:01 470.42 470.42 470.38 470.40 0.0K
12:02 470.45 470.45 470.38 470.38 0.0K
12:03 470.39 470.47 470.39 470.46 0.0K
12:04 470.45 470.49 470.45 470.48 0.0K
12:05 470.49 470.61 470.49 470.59 0.0K
12:06 470.64 470.69 470.64 470.69 0.0K
12:07 470.71 470.74 470.70 470.70 0.0K
12:08 470.70 470.76 470.70 470.75 0.0K
12:09 470.71 470.78 470.71 470.77 0.0K
12:10 470.79 470.79 470.76 470.77 0.0K
12:11 470.76 470.76 470.69 470.75 0.0K
12:12 470.78 470.79 470.78 470.79 0.0K
12:13 470.79 470.82 470.79 470.82 0.0K
12:14 470.85 470.87 470.84 470.84 0.0K
12:15 470.80 470.80 470.75 470.75 0.0K
12:16 470.73 470.76 470.73 470.74 0.0K
12:17 470.72 470.77 470.72 470.77 0.0K
12:18 470.76 470.78 470.70 470.72 0.0K
12:19 470.70 470.72 470.70 470.71 0.0K
12:20 470.70 470.76 470.70 470.75 0.0K
12:21 470.79 470.80 470.79 470.79 0.0K
12:22 470.87 470.87 470.81 470.84 0.0K
12:23 470.85 470.85 470.80 470.82 0.0K
12:24 470.83 470.83 470.81 470.82 0.0K
12:25 470.76 470.79 470.70 470.79 0.0K
12:26 470.79 470.80 470.78 470.78 0.0K
12:27 470.80 470.81 470.79 470.81 0.0K
12:28 470.81 470.84 470.81 470.84 0.0K
12:29 470.82 470.82 470.80 470.80 0.0K
12:30 470.81 470.81 470.66 470.66 0.0K
12:31 470.70 470.72 470.69 470.69 0.0K
12:32 470.68 470.70 470.66 470.66 0.0K
12:33 470.66 470.72 470.66 470.72 0.0K
12:34 470.68 470.69 470.68 470.69 0.0K
12:35 470.69 470.69 470.65 470.65 0.0K
12:36 470.66 470.66 470.64 470.65 0.0K
12:37 470.62 470.62 470.60 470.62 0.0K
12:38 470.63 470.65 470.57 470.57 0.0K
12:39 470.59 470.59 470.50 470.50 0.0K
12:40 470.51 470.51 470.46 470.48 0.0K
12:41 470.48 470.48 470.45 470.48 0.0K
12:42 470.42 470.45 470.42 470.45 0.0K
12:43 470.33 470.37 470.33 470.37 0.0K
12:44 470.37 470.43 470.37 470.43 0.0K
12:45 470.45 470.45 470.40 470.42 0.0K
12:46 470.40 470.46 470.40 470.46 0.0K
12:47 470.47 470.48 470.43 470.43 0.0K
12:48 470.44 470.44 470.38 470.38 0.0K
12:49 470.36 470.37 470.35 470.37 0.0K
12:50 470.40 470.44 470.40 470.41 0.0K
12:51 470.41 470.43 470.39 470.43 0.0K
12:52 470.44 470.49 470.44 470.49 0.0K
12:53 470.48 470.53 470.48 470.51 0.0K
12:54 470.51 470.51 470.44 470.44 0.0K
12:55 470.40 470.40 470.28 470.28 0.0K
12:56 470.28 470.28 470.26 470.28 0.0K
12:57 470.35 470.38 470.35 470.38 0.0K
12:58 470.36 470.40 470.35 470.35 0.0K
12:59 470.37 470.46 470.37 470.44 0.0K
13:00 470.47 470.50 470.47 470.50 0.0K
13:01 470.47 470.53 470.47 470.47 0.0K
13:02 470.46 470.46 470.39 470.44 0.0K
13:03 470.38 470.38 470.37 470.37 0.0K
13:04 470.46 470.50 470.46 470.50 0.0K
13:05 470.50 470.50 470.44 470.46 0.0K
13:06 470.46 470.46 470.40 470.40 0.0K
13:07 470.46 470.48 470.45 470.45 0.0K
13:08 470.48 470.49 470.48 470.49 0.0K
13:09 470.44 470.45 470.44 470.44 0.0K
13:10 470.42 470.46 470.42 470.45 0.0K
13:11 470.41 470.41 470.39 470.41 0.0K
13:12 470.45 470.52 470.45 470.52 0.0K
13:13 470.51 470.61 470.51 470.61 0.0K
13:14 470.61 470.65 470.61 470.64 0.0K
13:15 470.65 470.70 470.65 470.70 0.0K
13:16 470.69 470.69 470.65 470.65 0.0K
13:17 470.65 470.69 470.65 470.69 0.0K
13:18 470.62 470.64 470.62 470.64 0.0K
13:19 470.61 470.70 470.61 470.68 0.0K
13:20 470.66 470.76 470.66 470.76 0.0K
13:21 470.78 470.78 470.70 470.70 0.0K
13:22 470.70 470.71 470.70 470.70 0.0K
13:23 470.68 470.70 470.68 470.70 0.0K
13:24 470.70 470.72 470.68 470.72 0.0K
13:25 470.70 470.70 470.58 470.60 0.0K
13:26 470.54 470.54 470.52 470.52 0.0K
13:27 470.52 470.56 470.52 470.56 0.0K
13:28 470.56 470.56 470.42 470.42 0.0K
13:29 470.40 470.42 470.40 470.41 0.0K
13:30 470.44 470.45 470.40 470.40 0.0K
13:31 470.40 470.44 470.40 470.44 0.0K
13:32 470.44 470.44 470.42 470.42 0.0K
13:33 470.38 470.40 470.38 470.39 0.0K
13:34 470.38 470.38 470.36 470.36 0.0K
13:35 470.38 470.40 470.36 470.40 0.0K
13:36 470.39 470.39 470.35 470.39 0.0K
13:37 470.43 470.45 470.43 470.45 0.0K
13:38 470.45 470.46 470.44 470.46 0.0K
13:39 470.47 470.47 470.41 470.42 0.0K
13:40 470.43 470.51 470.43 470.44 0.0K
13:41 470.44 470.44 470.38 470.38 0.0K
13:42 470.38 470.38 470.26 470.26 0.0K
13:43 470.26 470.33 470.26 470.32 0.0K
13:44 470.30 470.34 470.30 470.34 0.0K
13:45 470.45 470.45 470.35 470.35 0.0K
13:46 470.36 470.41 470.36 470.41 0.0K
13:47 470.37 470.37 470.29 470.29 0.0K
13:48 470.28 470.28 470.25 470.27 0.0K
13:49 470.28 470.33 470.28 470.33 0.0K
13:50 470.36 470.50 470.36 470.48 0.0K
13:51 470.47 470.50 470.46 470.50 0.0K
13:52 470.51 470.53 470.51 470.53 0.0K
13:53 470.51 470.61 470.51 470.61 0.0K
13:54 470.61 470.61 470.55 470.58 0.0K
13:55 470.58 470.65 470.58 470.65 0.0K
13:56 470.67 470.70 470.67 470.70 0.0K
13:57 470.72 470.72 470.68 470.71 0.0K
13:58 470.75 470.75 470.71 470.71 0.0K
13:59 470.69 470.70 470.66 470.66 0.0K
14:00 470.66 470.66 470.61 470.61 0.0K
14:01 470.61 470.61 470.54 470.56 0.0K
14:02 470.56 470.57 470.54 470.55 0.0K
14:03 470.57 470.68 470.57 470.68 0.0K
14:04 470.69 470.73 470.69 470.73 0.0K
14:05 470.71 470.77 470.71 470.77 0.0K
14:06 470.79 470.88 470.79 470.82 0.0K
14:07 470.81 470.81 470.76 470.80 0.0K
14:08 470.74 470.74 470.66 470.66 0.0K
14:09 470.77 470.77 470.71 470.71 0.0K
14:10 470.71 470.79 470.67 470.79 0.0K
14:11 470.79 470.82 470.79 470.82 0.0K
14:12 470.90 470.90 470.89 470.89 0.0K
14:13 470.88 470.92 470.87 470.92 0.0K
14:14 470.91 470.98 470.91 470.98 0.0K
14:15 470.97 471.08 470.97 471.08 0.0K
14:16 471.07 471.07 471.04 471.07 0.0K
14:17 471.07 471.07 471.07 471.07 0.0K
14:18 471.06 471.08 471.05 471.07 0.0K
14:19 471.03 471.08 471.02 471.05 0.0K
14:20 471.06 471.12 471.06 471.12 0.0K
14:21 471.08 471.10 471.06 471.06 0.0K
14:22 471.04 471.04 470.97 470.97 0.0K
14:23 470.91 470.94 470.91 470.94 0.0K
14:24 470.88 470.88 470.81 470.81 0.0K
14:25 470.81 470.81 470.73 470.73 0.0K
14:26 470.72 470.75 470.72 470.75 0.0K
14:27 470.72 470.72 470.65 470.65 0.0K
14:28 470.65 470.67 470.65 470.67 0.0K
14:29 470.74 470.74 470.68 470.68 0.0K
14:30 470.68 470.71 470.68 470.71 0.0K
14:31 470.71 470.77 470.71 470.75 0.0K
14:32 470.76 470.81 470.76 470.81 0.0K
14:33 470.80 470.84 470.80 470.84 0.0K
14:34 470.87 470.96 470.87 470.96 0.0K
14:35 471.00 471.00 470.97 470.97 0.0K
14:36 470.98 470.98 470.95 470.95 0.0K
14:37 470.94 470.99 470.94 470.99 0.0K
14:38 470.97 470.99 470.97 470.98 0.0K
14:39 471.00 471.00 470.88 470.90 0.0K
14:40 470.89 470.91 470.89 470.91 0.0K
14:41 470.89 470.89 470.82 470.82 0.0K
14:42 470.87 470.88 470.86 470.88 0.0K
14:43 470.92 470.92 470.87 470.87 0.0K
14:44 470.87 470.87 470.87 470.87 0.0K
14:45 470.84 470.84 470.78 470.78 0.0K
14:46 470.80 470.84 470.79 470.84 0.0K
14:47 470.78 470.79 470.73 470.73 0.0K
14:48 470.71 470.71 470.68 470.68 0.0K
14:49 470.75 470.76 470.72 470.74 0.0K
14:50 470.73 470.73 470.70 470.70 0.0K
14:51 470.71 470.72 470.69 470.69 0.0K
14:52 470.72 470.81 470.72 470.80 0.0K
14:53 470.79 470.79 470.75 470.77 0.0K
14:54 470.77 470.79 470.77 470.79 0.0K
14:55 470.78 470.78 470.72 470.72 0.0K
14:56 470.68 470.68 470.66 470.66 0.0K
14:57 470.63 470.63 470.59 470.59 0.0K
14:58 470.59 470.66 470.59 470.64 0.0K
14:59 470.61 470.61 470.57 470.57 0.0K
15:00 470.55 470.57 470.55 470.57 0.0K
15:01 470.57 470.57 470.51 470.51 0.0K
15:02 470.46 470.48 470.45 470.48 0.0K
15:03 470.48 470.48 470.44 470.45 0.0K
15:04 470.44 470.44 470.40 470.42 0.0K
15:05 470.39 470.41 470.38 470.41 0.0K
15:06 470.41 470.41 470.38 470.39 0.0K
15:07 470.38 470.38 470.31 470.31 0.0K
15:08 470.26 470.26 470.20 470.20 0.0K
15:09 470.21 470.30 470.21 470.30 0.0K
15:10 470.31 470.32 470.21 470.28 0.0K
15:11 470.30 470.30 470.17 470.17 0.0K
15:12 470.18 470.18 470.16 470.16 0.0K
15:13 470.17 470.22 470.17 470.22 0.0K
15:14 470.16 470.21 470.10 470.21 0.0K
15:15 470.19 470.21 470.18 470.18 0.0K
15:16 470.19 470.28 470.19 470.28 0.0K
15:17 470.26 470.30 470.26 470.30 0.0K
15:18 470.26 470.32 470.26 470.32 0.0K
15:19 470.28 470.34 470.28 470.34 0.0K
15:20 470.34 470.41 470.34 470.41 0.0K
15:21 470.41 470.51 470.41 470.49 0.0K
15:22 470.50 470.50 470.38 470.38 0.0K
15:23 470.35 470.35 470.30 470.34 0.0K
15:24 470.35 470.35 470.27 470.27 0.0K
15:25 470.26 470.26 470.19 470.19 0.0K
15:26 470.10 470.10 470.05 470.06 0.0K
15:27 470.05 470.14 470.02 470.14 0.0K
15:28 470.10 470.10 469.98 469.98 0.0K
15:29 470.02 470.03 470.02 470.03 0.0K
15:30 470.04 470.04 469.80 469.80 0.0K
15:31 469.82 469.84 469.82 469.83 0.0K
15:32 469.85 470.03 469.85 470.03 0.0K
15:33 470.10 470.18 470.10 470.15 0.0K
15:34 470.25 470.31 470.25 470.30 0.0K
15:35 470.28 470.28 470.19 470.19 0.0K
15:36 470.08 470.08 470.02 470.02 0.0K
15:37 470.04 470.04 469.99 469.99 0.0K
15:38 470.05 470.06 470.01 470.02 0.0K
15:39 470.02 470.22 470.02 470.22 0.0K
15:40 470.22 470.34 470.22 470.30 0.0K
15:41 470.32 470.44 470.32 470.44 0.0K
15:42 470.46 470.54 470.46 470.48 0.0K
15:43 470.52 470.57 470.52 470.57 0.0K
15:44 470.57 470.65 470.57 470.64 0.0K
15:45 470.64 470.64 470.62 470.63 0.0K
15:46 470.64 470.71 470.64 470.71 0.0K
15:47 470.72 470.79 470.72 470.79 0.0K
15:48 470.82 470.82 470.65 470.65 0.0K
15:49 470.67 470.75 470.66 470.75 0.0K
15:50 470.70 470.77 470.67 470.67 0.0K
15:51 470.67 470.67 470.63 470.63 0.0K
15:52 470.63 470.63 470.56 470.56 0.0K
15:53 470.58 470.58 470.38 470.38 0.0K
15:54 470.38 470.47 470.38 470.45 0.0K
15:55 470.41 470.51 470.41 470.51 0.0K
15:56 470.50 470.52 470.50 470.52 0.0K
15:57 470.43 470.57 470.43 470.57 0.0K
15:58 470.64 470.65 470.58 470.65 0.0K
15:59 470.63 470.63 470.58 470.58 0.0K
16:00 470.57 470.57 470.37 470.37 0.0K
16:01 470.34 470.36 470.31 470.33 0.0K
16:02 470.41 470.41 470.35 470.38 0.0K
16:03 470.32 470.32 470.20 470.20 0.0K
16:04 470.25 470.36 470.25 470.25 0.0K
16:05 470.25 470.26 470.22 470.22 0.0K
16:06 470.23 470.40 470.23 470.40 0.0K
16:07 470.40 470.55 470.40 470.55 0.0K
16:08 470.58 470.62 470.58 470.62 0.0K
16:09 470.56 470.60 470.56 470.59 0.0K
16:10 470.56 470.59 470.49 470.49 0.0K
16:11 470.42 470.46 470.42 470.42 0.0K
16:12 470.44 470.50 470.44 470.50 0.0K
16:13 470.52 470.56 470.52 470.52 0.0K
16:14 470.53 470.53 470.36 470.36 0.0K
16:15 470.36 470.51 470.36 470.51 0.0K
16:16 470.50 470.55 470.50 470.55 0.0K
16:17 470.52 470.52 470.44 470.47 0.0K
16:18 470.47 470.55 470.47 470.51 0.0K
16:19 470.48 470.66 470.48 470.66 0.0K
16:20 470.72 470.72 470.72 470.72 0.0K
16:21 470.72 470.72 470.72 470.72 0.0K
16:22 470.72 470.72 470.72 470.72 0.0K
16:23 470.72 470.72 470.72 470.72 0.0K
16:24 470.72 470.72 470.72 470.72 0.0K
16:25 470.72 470.97 470.68 470.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし