OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.22 473.11 472.22 472.78 0.0K
09:01 472.94 473.36 472.94 472.97 0.0K
09:02 472.94 472.94 472.80 472.84 0.0K
09:03 472.84 472.84 472.47 472.48 0.0K
09:04 472.49 472.62 472.49 472.55 0.0K
09:05 472.57 472.82 472.57 472.79 0.0K
09:06 472.85 472.93 472.74 472.93 0.0K
09:07 473.14 473.23 473.09 473.10 0.0K
09:08 473.19 473.19 472.96 472.96 0.0K
09:09 472.73 472.74 472.69 472.69 0.0K
09:10 472.67 472.67 472.28 472.28 0.0K
09:11 472.16 472.24 472.07 472.07 0.0K
09:12 472.02 472.04 471.98 471.99 0.0K
09:13 472.02 472.14 471.99 472.14 0.0K
09:14 472.11 472.11 471.94 471.94 0.0K
09:15 471.75 471.75 471.47 471.47 0.0K
09:16 471.43 471.43 471.26 471.26 0.0K
09:17 471.25 471.26 471.15 471.21 0.0K
09:18 471.23 471.23 470.93 470.97 0.0K
09:19 470.94 470.94 470.78 470.78 0.0K
09:20 470.88 471.06 470.87 470.91 0.0K
09:21 470.98 471.02 470.98 471.01 0.0K
09:22 471.07 471.10 471.07 471.10 0.0K
09:23 471.17 471.20 471.17 471.20 0.0K
09:24 471.18 471.20 471.12 471.20 0.0K
09:25 471.17 471.30 471.17 471.30 0.0K
09:26 471.36 471.45 471.36 471.45 0.0K
09:27 471.46 471.46 471.38 471.43 0.0K
09:28 471.43 471.43 471.33 471.33 0.0K
09:29 471.32 471.40 471.32 471.40 0.0K
09:30 471.41 471.43 471.41 471.43 0.0K
09:31 471.41 471.59 471.41 471.59 0.0K
09:32 471.59 471.65 471.58 471.65 0.0K
09:33 471.61 471.67 471.61 471.66 0.0K
09:34 471.61 471.61 471.58 471.59 0.0K
09:35 471.55 471.63 471.54 471.63 0.0K
09:36 471.63 471.69 471.63 471.69 0.0K
09:37 471.68 471.93 471.68 471.93 0.0K
09:38 471.97 472.07 471.97 472.03 0.0K
09:39 472.04 472.04 472.01 472.03 0.0K
09:40 471.98 472.10 471.98 472.10 0.0K
09:41 472.10 472.16 472.07 472.07 0.0K
09:42 472.07 472.10 472.06 472.10 0.0K
09:43 472.10 472.12 472.07 472.12 0.0K
09:44 472.06 472.06 471.98 471.98 0.0K
09:45 471.99 472.02 471.98 472.02 0.0K
09:46 472.08 472.08 471.92 471.99 0.0K
09:47 471.96 471.96 471.93 471.93 0.0K
09:48 471.94 471.94 471.82 471.88 0.0K
09:49 471.85 471.90 471.85 471.90 0.0K
09:50 471.88 471.91 471.87 471.88 0.0K
09:51 471.87 471.87 471.81 471.82 0.0K
09:52 471.79 471.91 471.79 471.88 0.0K
09:53 471.87 471.95 471.87 471.95 0.0K
09:54 471.94 471.94 471.87 471.87 0.0K
09:55 471.86 471.91 471.86 471.90 0.0K
09:56 471.88 471.96 471.88 471.96 0.0K
09:57 471.99 472.05 471.99 471.99 0.0K
09:58 471.99 472.05 471.98 472.05 0.0K
09:59 472.12 472.12 471.99 472.02 0.0K
10:00 472.06 472.07 472.02 472.07 0.0K
10:01 472.10 472.10 472.06 472.10 0.0K
10:02 472.17 472.26 472.17 472.26 0.0K
10:03 472.26 472.26 472.18 472.18 0.0K
10:04 472.27 472.38 472.27 472.38 0.0K
10:05 472.42 472.48 472.40 472.48 0.0K
10:06 472.49 472.55 472.47 472.55 0.0K
10:07 472.52 472.69 472.52 472.69 0.0K
10:08 472.72 472.81 472.72 472.81 0.0K
10:09 472.82 472.91 472.82 472.91 0.0K
10:10 472.97 473.05 472.95 473.05 0.0K
10:11 473.07 473.16 473.07 473.16 0.0K
10:12 473.19 473.25 473.19 473.22 0.0K
10:13 473.24 473.24 473.20 473.20 0.0K
10:14 473.23 473.28 473.23 473.27 0.0K
10:15 473.27 473.33 473.27 473.33 0.0K
10:16 473.35 473.35 473.24 473.24 0.0K
10:17 473.27 473.38 473.27 473.38 0.0K
10:18 473.45 473.45 473.41 473.44 0.0K
10:19 473.46 473.56 473.46 473.56 0.0K
10:20 473.54 473.56 473.51 473.51 0.0K
10:21 473.55 473.59 473.55 473.59 0.0K
10:22 473.63 473.63 473.59 473.63 0.0K
10:23 473.69 473.70 473.69 473.70 0.0K
10:24 473.69 473.71 473.69 473.70 0.0K
10:25 473.74 473.77 473.74 473.76 0.0K
10:26 473.78 473.82 473.78 473.82 0.0K
10:27 473.83 473.83 473.82 473.82 0.0K
10:28 473.79 473.79 473.73 473.74 0.0K
10:29 473.74 473.79 473.74 473.79 0.0K
10:30 473.78 473.86 473.78 473.86 0.0K
10:31 473.86 473.87 473.86 473.87 0.0K
10:32 473.85 473.87 473.84 473.86 0.0K
10:33 473.83 473.86 473.83 473.85 0.0K
10:34 473.92 473.92 473.91 473.92 0.0K
10:35 473.93 474.00 473.93 474.00 0.0K
10:36 474.02 474.05 474.02 474.05 0.0K
10:37 473.98 474.06 473.98 474.06 0.0K
10:38 474.08 474.14 474.08 474.14 0.0K
10:39 474.12 474.14 474.11 474.14 0.0K
10:40 474.14 474.28 474.14 474.28 0.0K
10:41 474.28 474.36 474.28 474.33 0.0K
10:42 474.40 474.41 474.36 474.41 0.0K
10:43 474.41 474.43 474.39 474.39 0.0K
10:44 474.36 474.37 474.35 474.37 0.0K
10:45 474.41 474.42 474.33 474.33 0.0K
10:46 474.32 474.32 474.27 474.32 0.0K
10:47 474.26 474.30 474.26 474.30 0.0K
10:48 474.31 474.31 474.26 474.29 0.0K
10:49 474.36 474.41 474.36 474.39 0.0K
10:50 474.44 474.44 474.35 474.35 0.0K
10:51 474.35 474.35 474.24 474.24 0.0K
10:52 474.30 474.30 474.28 474.30 0.0K
10:53 474.23 474.23 474.13 474.13 0.0K
10:54 474.13 474.18 474.13 474.18 0.0K
10:55 474.27 474.32 474.27 474.30 0.0K
10:56 474.27 474.27 474.22 474.26 0.0K
10:57 474.27 474.33 474.27 474.33 0.0K
10:58 474.32 474.32 474.31 474.31 0.0K
10:59 474.39 474.39 474.35 474.35 0.0K
11:00 474.33 474.33 474.19 474.20 0.0K
11:01 474.22 474.22 474.17 474.17 0.0K
11:02 474.19 474.19 474.15 474.15 0.0K
11:03 474.16 474.16 474.15 474.16 0.0K
11:04 474.15 474.15 474.09 474.09 0.0K
11:05 474.10 474.10 474.06 474.06 0.0K
11:06 474.06 474.06 474.01 474.02 0.0K
11:07 474.02 474.02 473.94 473.94 0.0K
11:08 473.94 474.03 473.94 474.03 0.0K
11:09 474.05 474.13 474.05 474.13 0.0K
11:10 474.06 474.08 474.04 474.08 0.0K
11:11 474.07 474.10 474.06 474.06 0.0K
11:12 474.07 474.11 474.07 474.10 0.0K
11:13 474.06 474.13 474.06 474.13 0.0K
11:14 474.16 474.18 474.15 474.18 0.0K
11:15 474.13 474.13 474.05 474.05 0.0K
11:16 474.10 474.10 474.07 474.10 0.0K
11:17 474.14 474.14 474.10 474.10 0.0K
11:18 474.12 474.12 474.02 474.03 0.0K
11:19 474.04 474.07 474.04 474.07 0.0K
11:20 474.07 474.07 474.03 474.03 0.0K
11:21 474.03 474.03 473.93 474.01 0.0K
11:22 474.01 474.01 473.99 473.99 0.0K
11:23 473.97 473.98 473.97 473.98 0.0K
11:24 473.99 474.01 473.98 474.00 0.0K
11:25 474.00 474.01 473.91 474.01 0.0K
11:26 474.01 474.01 473.99 474.00 0.0K
11:27 474.00 474.07 474.00 474.00 0.0K
11:28 473.98 473.99 473.97 473.99 0.0K
11:29 474.00 474.04 474.00 474.04 0.0K
11:30 474.05 474.11 474.05 474.08 0.0K
11:31 474.06 474.07 474.03 474.03 0.0K
11:32 474.02 474.04 473.97 473.97 0.0K
11:33 473.96 473.97 473.96 473.97 0.0K
11:34 473.99 474.00 473.99 474.00 0.0K
11:35 474.00 474.00 473.95 473.95 0.0K
11:36 473.95 473.98 473.94 473.98 0.0K
11:37 473.99 473.99 473.96 473.96 0.0K
11:38 473.96 473.99 473.96 473.99 0.0K
11:39 473.99 473.99 473.97 473.97 0.0K
11:40 474.00 474.06 474.00 474.06 0.0K
11:41 474.07 474.07 474.06 474.06 0.0K
11:42 474.05 474.15 474.05 474.15 0.0K
11:43 474.15 474.16 474.14 474.14 0.0K
11:44 474.19 474.21 474.18 474.18 0.0K
11:45 474.18 474.20 474.18 474.20 0.0K
11:46 474.19 474.19 474.14 474.14 0.0K
11:47 474.12 474.12 474.05 474.05 0.0K
11:48 474.04 474.13 474.04 474.13 0.0K
11:49 474.11 474.11 474.09 474.10 0.0K
11:50 474.07 474.09 474.07 474.08 0.0K
11:51 474.09 474.09 474.04 474.07 0.0K
11:52 474.06 474.11 474.05 474.11 0.0K
11:53 474.13 474.17 474.12 474.17 0.0K
11:54 474.15 474.15 474.07 474.07 0.0K
11:55 474.09 474.16 474.09 474.16 0.0K
11:56 474.16 474.27 474.16 474.24 0.0K
11:57 474.24 474.27 474.24 474.27 0.0K
11:58 474.28 474.37 474.28 474.34 0.0K
11:59 474.33 474.36 474.30 474.30 0.0K
12:00 474.35 474.40 474.35 474.40 0.0K
12:01 474.43 474.43 474.41 474.42 0.0K
12:02 474.41 474.41 474.39 474.39 0.0K
12:03 474.47 474.51 474.47 474.51 0.0K
12:04 474.51 474.56 474.51 474.56 0.0K
12:05 474.62 474.65 474.61 474.65 0.0K
12:06 474.67 474.68 474.67 474.67 0.0K
12:07 474.66 474.66 474.60 474.60 0.0K
12:08 474.64 474.64 474.62 474.64 0.0K
12:09 474.63 474.67 474.63 474.67 0.0K
12:10 474.60 474.62 474.60 474.62 0.0K
12:11 474.67 474.70 474.64 474.64 0.0K
12:12 474.67 474.67 474.59 474.59 0.0K
12:13 474.59 474.62 474.59 474.62 0.0K
12:14 474.62 474.62 474.57 474.57 0.0K
12:15 474.52 474.63 474.52 474.63 0.0K
12:16 474.65 474.73 474.65 474.73 0.0K
12:17 474.68 474.68 474.59 474.63 0.0K
12:18 474.63 474.66 474.61 474.66 0.0K
12:19 474.65 474.67 474.65 474.67 0.0K
12:20 474.71 474.75 474.70 474.75 0.0K
12:21 474.70 474.73 474.68 474.73 0.0K
12:22 474.77 474.81 474.77 474.81 0.0K
12:23 474.81 474.83 474.80 474.80 0.0K
12:24 474.80 474.83 474.79 474.79 0.0K
12:25 474.76 474.84 474.76 474.84 0.0K
12:26 474.84 474.89 474.84 474.89 0.0K
12:27 474.88 474.90 474.85 474.86 0.0K
12:28 474.88 474.89 474.88 474.88 0.0K
12:29 474.86 474.89 474.86 474.89 0.0K
12:30 474.91 474.94 474.88 474.88 0.0K
12:31 474.88 474.88 474.85 474.85 0.0K
12:32 474.84 474.84 474.76 474.81 0.0K
12:33 474.77 474.77 474.69 474.69 0.0K
12:34 474.67 474.75 474.67 474.75 0.0K
12:35 474.73 474.75 474.73 474.75 0.0K
12:36 474.76 474.78 474.66 474.66 0.0K
12:37 474.66 474.72 474.66 474.67 0.0K
12:38 474.68 474.69 474.68 474.69 0.0K
12:39 474.69 474.69 474.68 474.68 0.0K
12:40 474.72 474.75 474.72 474.75 0.0K
12:41 474.77 474.78 474.71 474.71 0.0K
12:42 474.69 474.70 474.66 474.66 0.0K
12:43 474.65 474.66 474.63 474.63 0.0K
12:44 474.63 474.68 474.63 474.68 0.0K
12:45 474.69 474.76 474.66 474.76 0.0K
12:46 474.76 474.76 474.74 474.74 0.0K
12:47 474.76 474.78 474.76 474.78 0.0K
12:48 474.79 474.81 474.79 474.81 0.0K
12:49 474.81 474.82 474.81 474.82 0.0K
12:50 474.87 474.90 474.87 474.87 0.0K
12:51 474.92 474.94 474.92 474.94 0.0K
12:52 474.94 474.94 474.89 474.89 0.0K
12:53 474.84 474.91 474.84 474.90 0.0K
12:54 474.96 474.99 474.92 474.92 0.0K
12:55 474.92 474.94 474.90 474.94 0.0K
12:56 474.95 474.95 474.89 474.89 0.0K
12:57 474.90 474.97 474.90 474.97 0.0K
12:58 474.99 474.99 474.95 474.95 0.0K
12:59 475.04 475.05 475.02 475.02 0.0K
13:00 475.01 475.04 475.01 475.04 0.0K
13:01 475.09 475.09 475.05 475.08 0.0K
13:02 475.08 475.13 475.08 475.13 0.0K
13:03 475.13 475.13 475.07 475.07 0.0K
13:04 475.04 475.04 475.02 475.02 0.0K
13:05 475.03 475.14 475.03 475.14 0.0K
13:06 475.15 475.21 475.15 475.21 0.0K
13:07 475.24 475.24 475.21 475.21 0.0K
13:08 475.21 475.21 475.17 475.17 0.0K
13:09 475.17 475.18 475.15 475.15 0.0K
13:10 475.16 475.22 475.15 475.15 0.0K
13:11 475.15 475.15 475.10 475.14 0.0K
13:12 475.14 475.15 475.09 475.15 0.0K
13:13 475.15 475.16 475.11 475.16 0.0K
13:14 475.18 475.27 475.18 475.27 0.0K
13:15 475.24 475.26 475.24 475.26 0.0K
13:16 475.28 475.29 475.28 475.28 0.0K
13:17 475.29 475.32 475.29 475.32 0.0K
13:18 475.34 475.39 475.34 475.39 0.0K
13:19 475.40 475.40 475.30 475.30 0.0K
13:20 475.28 475.31 475.27 475.31 0.0K
13:21 475.31 475.31 475.28 475.28 0.0K
13:22 475.30 475.30 475.28 475.28 0.0K
13:23 475.29 475.29 475.27 475.27 0.0K
13:24 475.24 475.24 475.23 475.23 0.0K
13:25 475.20 475.20 475.17 475.17 0.0K
13:26 475.21 475.33 475.21 475.31 0.0K
13:27 475.31 475.31 475.28 475.28 0.0K
13:28 475.26 475.27 475.23 475.23 0.0K
13:29 475.22 475.26 475.17 475.26 0.0K
13:30 475.25 475.31 475.21 475.31 0.0K
13:31 475.27 475.27 475.14 475.14 0.0K
13:32 475.19 475.24 475.17 475.24 0.0K
13:33 475.25 475.25 475.23 475.24 0.0K
13:34 475.22 475.31 475.21 475.31 0.0K
13:35 475.32 475.35 475.32 475.35 0.0K
13:36 475.38 475.38 475.34 475.34 0.0K
13:37 475.36 475.41 475.36 475.39 0.0K
13:38 475.39 475.46 475.39 475.42 0.0K
13:39 475.38 475.38 475.31 475.31 0.0K
13:40 475.29 475.37 475.29 475.37 0.0K
13:41 475.41 475.48 475.41 475.45 0.0K
13:42 475.46 475.52 475.11 475.11 0.0K
13:43 475.14 475.16 475.14 475.16 0.0K
13:44 475.16 475.18 475.15 475.15 0.0K
13:45 475.18 475.34 475.18 475.34 0.0K
13:46 475.33 475.33 475.24 475.27 0.0K
13:47 475.29 475.36 475.29 475.36 0.0K
13:48 475.36 475.41 475.36 475.41 0.0K
13:49 475.43 475.46 475.39 475.46 0.0K
13:50 475.46 475.46 475.42 475.42 0.0K
13:51 475.42 475.42 475.39 475.40 0.0K
13:52 475.38 475.41 475.38 475.38 0.0K
13:53 475.38 475.38 475.32 475.32 0.0K
13:54 475.33 475.33 475.31 475.31 0.0K
13:55 475.33 475.34 475.32 475.34 0.0K
13:56 475.32 475.35 475.32 475.35 0.0K
13:57 475.35 475.36 475.31 475.31 0.0K
13:58 475.31 475.31 475.28 475.28 0.0K
13:59 475.28 475.30 475.27 475.27 0.0K
14:00 475.29 475.35 475.29 475.35 0.0K
14:01 475.35 475.38 475.35 475.38 0.0K
14:02 475.39 475.42 475.39 475.40 0.0K
14:03 475.40 475.44 475.40 475.44 0.0K
14:04 475.49 475.82 475.47 475.82 0.0K
14:05 475.84 475.84 475.80 475.80 0.0K
14:06 475.80 475.81 475.79 475.79 0.0K
14:07 475.74 475.74 475.69 475.69 0.0K
14:08 475.70 475.76 475.67 475.67 0.0K
14:09 475.67 475.69 475.67 475.69 0.0K
14:10 475.68 475.76 475.68 475.76 0.0K
14:11 475.70 475.74 475.70 475.72 0.0K
14:12 475.73 475.75 475.71 475.74 0.0K
14:13 475.68 475.68 475.65 475.65 0.0K
14:14 475.71 475.72 475.71 475.71 0.0K
14:15 475.67 475.68 475.66 475.68 0.0K
14:16 475.67 475.70 475.65 475.70 0.0K
14:17 475.73 475.75 475.73 475.73 0.0K
14:18 475.72 475.78 475.72 475.77 0.0K
14:19 475.77 475.81 475.77 475.80 0.0K
14:20 475.77 475.79 475.77 475.79 0.0K
14:21 475.82 475.82 475.79 475.80 0.0K
14:22 475.80 475.84 475.80 475.84 0.0K
14:23 475.85 475.86 475.85 475.86 0.0K
14:24 475.87 475.87 475.86 475.87 0.0K
14:25 475.88 475.90 475.88 475.90 0.0K
14:26 475.88 475.92 475.88 475.92 0.0K
14:27 475.97 475.97 475.96 475.96 0.0K
14:28 475.97 476.10 475.97 476.10 0.0K
14:29 476.10 476.12 476.10 476.12 0.0K
14:30 476.14 476.19 476.14 476.19 0.0K
14:31 476.22 476.22 476.17 476.18 0.0K
14:32 476.24 476.30 476.24 476.25 0.0K
14:33 476.24 476.24 476.18 476.20 0.0K
14:34 476.25 476.30 476.25 476.30 0.0K
14:35 476.30 476.30 476.27 476.27 0.0K
14:36 476.26 476.26 476.23 476.24 0.0K
14:37 476.25 476.37 476.25 476.37 0.0K
14:38 476.31 476.45 476.31 476.45 0.0K
14:39 476.50 476.56 476.50 476.56 0.0K
14:40 476.56 476.66 476.56 476.66 0.0K
14:41 476.66 476.66 476.63 476.66 0.0K
14:42 476.58 476.62 476.58 476.62 0.0K
14:43 476.64 476.66 476.61 476.61 0.0K
14:44 476.63 476.73 476.63 476.73 0.0K
14:45 476.73 476.74 476.71 476.72 0.0K
14:46 476.72 476.72 476.68 476.68 0.0K
14:47 476.73 476.77 476.73 476.75 0.0K
14:48 476.75 476.76 476.72 476.72 0.0K
14:49 476.71 476.71 476.66 476.68 0.0K
14:50 476.69 476.69 476.67 476.67 0.0K
14:51 476.69 476.73 476.69 476.73 0.0K
14:52 476.67 476.67 476.63 476.63 0.0K
14:53 476.60 476.62 476.60 476.62 0.0K
14:54 476.64 476.65 476.64 476.64 0.0K
14:55 476.67 476.68 476.65 476.65 0.0K
14:56 476.66 476.70 476.66 476.68 0.0K
14:57 476.65 476.65 476.58 476.58 0.0K
14:58 476.58 476.58 476.50 476.51 0.0K
14:59 476.51 476.52 476.51 476.52 0.0K
15:00 476.50 476.58 476.49 476.57 0.0K
15:01 476.54 476.54 476.48 476.48 0.0K
15:02 476.45 476.51 476.45 476.50 0.0K
15:03 476.50 476.50 476.47 476.47 0.0K
15:04 476.44 476.46 476.43 476.43 0.0K
15:05 476.44 476.45 476.43 476.44 0.0K
15:06 476.43 476.44 476.43 476.44 0.0K
15:07 476.47 476.50 476.47 476.50 0.0K
15:08 476.50 476.52 476.50 476.52 0.0K
15:09 476.52 476.53 476.50 476.50 0.0K
15:10 476.51 476.51 476.50 476.51 0.0K
15:11 476.52 476.52 476.49 476.49 0.0K
15:12 476.49 476.55 476.49 476.55 0.0K
15:13 476.55 476.55 476.39 476.39 0.0K
15:14 476.42 476.47 476.33 476.33 0.0K
15:15 476.31 476.31 476.19 476.19 0.0K
15:16 476.21 476.22 476.21 476.22 0.0K
15:17 476.20 476.22 476.20 476.22 0.0K
15:18 476.22 476.24 476.17 476.17 0.0K
15:19 476.19 476.22 476.16 476.22 0.0K
15:20 476.22 476.27 476.21 476.27 0.0K
15:21 476.28 476.33 476.21 476.33 0.0K
15:22 476.29 476.29 476.16 476.25 0.0K
15:23 476.19 476.23 476.19 476.23 0.0K
15:24 476.22 476.22 476.20 476.22 0.0K
15:25 476.17 476.23 476.17 476.23 0.0K
15:26 476.23 476.25 476.23 476.24 0.0K
15:27 476.21 476.21 476.17 476.18 0.0K
15:28 476.14 476.27 476.14 476.27 0.0K
15:29 476.25 476.27 476.24 476.27 0.0K
15:30 476.25 476.25 476.09 476.09 0.0K
15:31 476.11 476.30 476.11 476.30 0.0K
15:32 476.29 476.29 476.27 476.28 0.0K
15:33 476.26 476.28 476.23 476.28 0.0K
15:34 476.26 476.26 476.05 476.05 0.0K
15:35 476.03 476.08 476.03 476.08 0.0K
15:36 476.07 476.12 476.07 476.12 0.0K
15:37 476.09 476.12 476.09 476.12 0.0K
15:38 476.15 476.16 476.15 476.16 0.0K
15:39 476.16 476.18 476.13 476.13 0.0K
15:40 476.15 476.22 476.15 476.21 0.0K
15:41 476.22 476.22 476.19 476.19 0.0K
15:42 476.19 476.19 476.13 476.13 0.0K
15:43 476.13 476.13 475.95 476.01 0.0K
15:44 476.00 476.00 475.95 475.95 0.0K
15:45 475.89 475.89 475.78 475.78 0.0K
15:46 475.78 475.78 475.59 475.59 0.0K
15:47 475.59 475.60 475.47 475.47 0.0K
15:48 475.48 475.54 475.48 475.49 0.0K
15:49 475.49 475.53 475.48 475.53 0.0K
15:50 475.51 475.57 475.48 475.51 0.0K
15:51 475.50 475.50 475.47 475.47 0.0K
15:52 475.54 475.54 475.48 475.51 0.0K
15:53 475.51 475.51 475.47 475.49 0.0K
15:54 475.50 475.55 475.50 475.55 0.0K
15:55 475.62 475.64 475.53 475.53 0.0K
15:56 475.54 475.61 475.54 475.58 0.0K
15:57 475.64 475.69 475.64 475.69 0.0K
15:58 475.58 475.71 475.58 475.71 0.0K
15:59 475.70 475.77 475.70 475.73 0.0K
16:00 475.74 475.78 475.71 475.71 0.0K
16:01 475.78 475.78 475.74 475.74 0.0K
16:02 475.70 475.75 475.70 475.75 0.0K
16:03 475.78 475.80 475.78 475.80 0.0K
16:04 475.80 475.83 475.80 475.83 0.0K
16:05 475.79 475.85 475.79 475.83 0.0K
16:06 475.82 475.85 475.77 475.85 0.0K
16:07 475.83 475.83 475.79 475.79 0.0K
16:08 475.83 475.90 475.83 475.83 0.0K
16:09 475.81 475.81 475.78 475.78 0.0K
16:10 475.82 475.82 475.70 475.70 0.0K
16:11 475.67 475.67 475.59 475.59 0.0K
16:12 475.63 475.63 475.56 475.58 0.0K
16:13 475.64 475.67 475.62 475.67 0.0K
16:14 475.61 475.61 475.46 475.46 0.0K
16:15 475.46 475.54 475.46 475.50 0.0K
16:16 475.49 475.55 475.48 475.48 0.0K
16:17 475.48 475.50 475.46 475.50 0.0K
16:18 475.44 475.44 475.40 475.43 0.0K
16:19 475.41 475.51 475.36 475.51 0.0K
16:20 475.61 475.61 475.61 475.61 0.0K
16:21 475.61 475.61 475.61 475.61 0.0K
16:22 475.61 475.61 475.61 475.61 0.0K
16:23 475.61 475.61 475.61 475.61 0.0K
16:24 475.61 475.61 475.61 475.61 0.0K
16:25 475.61 475.68 475.60 475.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし