OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 477.42 477.42 476.82 476.95 0.0K
09:01 476.85 477.02 476.85 477.02 0.0K
09:02 477.00 477.08 477.00 477.08 0.0K
09:03 477.03 477.03 476.93 477.03 0.0K
09:04 477.06 477.06 476.81 476.90 0.0K
09:05 476.76 477.17 476.76 477.17 0.0K
09:06 477.35 477.37 477.19 477.37 0.0K
09:07 477.33 477.33 477.28 477.32 0.0K
09:08 477.42 477.62 477.42 477.62 0.0K
09:09 477.57 477.57 477.32 477.32 0.0K
09:10 477.31 477.31 477.15 477.15 0.0K
09:11 476.98 476.98 476.92 476.95 0.0K
09:12 476.87 476.97 476.87 476.97 0.0K
09:13 477.13 477.28 477.13 477.28 0.0K
09:14 477.32 477.42 477.31 477.41 0.0K
09:15 477.45 477.45 477.42 477.42 0.0K
09:16 477.37 477.39 477.37 477.39 0.0K
09:17 477.35 477.36 477.29 477.30 0.0K
09:18 477.32 477.35 477.30 477.30 0.0K
09:19 477.29 477.34 477.29 477.31 0.0K
09:20 477.33 477.33 477.07 477.09 0.0K
09:21 477.06 477.06 476.93 476.93 0.0K
09:22 476.90 476.90 476.75 476.75 0.0K
09:23 476.68 476.69 476.56 476.56 0.0K
09:24 476.55 476.55 476.46 476.46 0.0K
09:25 476.48 476.48 476.36 476.36 0.0K
09:26 476.34 476.41 476.34 476.41 0.0K
09:27 476.38 476.50 476.38 476.50 0.0K
09:28 476.59 476.68 476.59 476.64 0.0K
09:29 476.65 476.70 476.64 476.70 0.0K
09:30 476.67 476.72 476.67 476.72 0.0K
09:31 476.65 476.68 476.64 476.68 0.0K
09:32 476.76 476.76 476.69 476.69 0.0K
09:33 476.69 476.69 476.54 476.54 0.0K
09:34 476.61 476.67 476.60 476.60 0.0K
09:35 476.60 476.74 476.60 476.74 0.0K
09:36 476.69 476.70 476.68 476.68 0.0K
09:37 476.70 476.72 476.70 476.72 0.0K
09:38 476.73 476.80 476.73 476.80 0.0K
09:39 476.79 476.80 476.78 476.80 0.0K
09:40 476.80 476.80 476.67 476.67 0.0K
09:41 476.73 476.73 476.66 476.70 0.0K
09:42 476.63 476.67 476.62 476.65 0.0K
09:43 476.75 476.79 476.75 476.79 0.0K
09:44 476.77 476.77 476.55 476.56 0.0K
09:45 476.70 476.76 476.70 476.73 0.0K
09:46 476.72 476.79 476.72 476.77 0.0K
09:47 476.72 476.72 476.57 476.57 0.0K
09:48 476.54 476.58 476.54 476.58 0.0K
09:49 476.52 476.52 476.47 476.47 0.0K
09:50 476.45 476.45 476.38 476.43 0.0K
09:51 476.50 476.50 476.49 476.50 0.0K
09:52 476.47 476.49 476.47 476.49 0.0K
09:53 476.48 476.53 476.46 476.53 0.0K
09:54 476.56 476.56 476.31 476.31 0.0K
09:55 476.34 476.34 476.09 476.09 0.0K
09:56 476.02 476.03 475.88 475.88 0.0K
09:57 475.91 475.91 475.83 475.83 0.0K
09:58 475.85 475.91 475.84 475.88 0.0K
09:59 475.87 475.87 475.80 475.80 0.0K
10:00 475.79 475.90 475.79 475.90 0.0K
10:01 475.93 476.04 475.93 475.99 0.0K
10:02 475.98 475.99 475.98 475.98 0.0K
10:03 475.99 475.99 475.92 475.92 0.0K
10:04 475.97 476.02 475.96 476.02 0.0K
10:05 476.16 476.20 476.09 476.09 0.0K
10:06 476.12 476.18 476.12 476.18 0.0K
10:07 476.18 476.19 476.16 476.19 0.0K
10:08 476.16 476.21 476.16 476.21 0.0K
10:09 476.14 476.14 476.10 476.10 0.0K
10:10 476.05 476.07 476.00 476.07 0.0K
10:11 476.05 476.10 476.05 476.10 0.0K
10:12 476.13 476.18 476.13 476.18 0.0K
10:13 476.19 476.19 476.17 476.17 0.0K
10:14 476.14 476.14 476.09 476.09 0.0K
10:15 476.01 476.02 475.92 475.92 0.0K
10:16 475.91 476.02 475.91 476.02 0.0K
10:17 476.03 476.03 475.88 475.88 0.0K
10:18 475.90 475.95 475.90 475.92 0.0K
10:19 475.91 476.02 475.90 476.02 0.0K
10:20 476.03 476.03 475.98 476.01 0.0K
10:21 476.06 476.12 475.99 476.12 0.0K
10:22 476.13 476.13 476.11 476.13 0.0K
10:23 476.12 476.14 476.12 476.13 0.0K
10:24 476.13 476.14 476.06 476.14 0.0K
10:25 476.12 476.20 476.12 476.17 0.0K
10:26 476.15 476.22 476.15 476.21 0.0K
10:27 476.28 476.28 476.19 476.20 0.0K
10:28 476.23 476.23 476.19 476.19 0.0K
10:29 476.23 476.26 476.23 476.26 0.0K
10:30 476.22 476.32 476.22 476.28 0.0K
10:31 476.29 476.42 476.29 476.42 0.0K
10:32 476.37 476.40 476.37 476.37 0.0K
10:33 476.34 476.38 476.33 476.38 0.0K
10:34 476.41 476.41 476.37 476.40 0.0K
10:35 476.36 476.41 476.36 476.41 0.0K
10:36 476.46 476.56 476.46 476.56 0.0K
10:37 476.54 476.60 476.53 476.60 0.0K
10:38 476.58 476.65 476.58 476.65 0.0K
10:39 476.60 476.67 476.60 476.67 0.0K
10:40 476.67 476.67 476.61 476.67 0.0K
10:41 476.68 476.68 476.66 476.66 0.0K
10:42 476.68 476.76 476.68 476.76 0.0K
10:43 476.64 476.71 476.60 476.71 0.0K
10:44 476.77 476.80 476.76 476.80 0.0K
10:45 476.83 476.83 476.77 476.82 0.0K
10:46 476.86 476.86 476.82 476.82 0.0K
10:47 476.80 476.82 476.66 476.66 0.0K
10:48 476.67 476.67 476.66 476.67 0.0K
10:49 476.65 476.65 476.57 476.57 0.0K
10:50 476.62 476.77 476.62 476.76 0.0K
10:51 476.81 476.83 476.77 476.79 0.0K
10:52 476.80 476.80 476.67 476.68 0.0K
10:53 476.67 476.70 476.65 476.65 0.0K
10:54 476.65 476.65 476.60 476.63 0.0K
10:55 476.61 476.67 476.61 476.66 0.0K
10:56 476.62 476.62 476.61 476.61 0.0K
10:57 476.61 476.64 476.61 476.61 0.0K
10:58 476.60 476.60 476.56 476.58 0.0K
10:59 476.63 476.68 476.63 476.66 0.0K
11:00 476.66 476.73 476.66 476.73 0.0K
11:01 476.69 476.69 476.63 476.64 0.0K
11:02 476.69 476.74 476.69 476.70 0.0K
11:03 476.69 476.73 476.69 476.69 0.0K
11:04 476.71 476.75 476.71 476.75 0.0K
11:05 476.71 476.79 476.71 476.79 0.0K
11:06 476.76 476.83 476.76 476.80 0.0K
11:07 476.81 476.88 476.81 476.87 0.0K
11:08 476.88 476.90 476.87 476.87 0.0K
11:09 476.90 476.92 476.89 476.92 0.0K
11:10 476.92 476.92 476.78 476.78 0.0K
11:11 476.80 476.83 476.77 476.83 0.0K
11:12 476.80 476.80 476.59 476.59 0.0K
11:13 476.59 476.59 476.53 476.53 0.0K
11:14 476.49 476.50 476.42 476.50 0.0K
11:15 476.52 476.53 476.50 476.50 0.0K
11:16 476.52 476.57 476.51 476.57 0.0K
11:17 476.60 476.73 476.60 476.73 0.0K
11:18 476.71 476.72 476.70 476.70 0.0K
11:19 476.69 476.77 476.68 476.77 0.0K
11:20 476.80 476.80 476.75 476.75 0.0K
11:21 476.77 476.78 476.75 476.75 0.0K
11:22 476.83 476.83 476.76 476.78 0.0K
11:23 476.78 476.78 476.74 476.75 0.0K
11:24 476.83 476.83 476.75 476.75 0.0K
11:25 476.77 476.78 476.72 476.72 0.0K
11:26 476.68 476.69 476.68 476.69 0.0K
11:27 476.73 476.85 476.72 476.85 0.0K
11:28 476.85 476.85 476.82 476.84 0.0K
11:29 476.75 476.75 476.74 476.75 0.0K
11:30 476.76 476.78 476.74 476.74 0.0K
11:31 476.68 476.68 476.66 476.66 0.0K
11:32 476.65 476.65 476.62 476.62 0.0K
11:33 476.69 476.70 476.65 476.70 0.0K
11:34 476.71 476.71 476.64 476.64 0.0K
11:35 476.62 476.62 476.54 476.58 0.0K
11:36 476.59 476.59 476.57 476.57 0.0K
11:37 476.55 476.60 476.55 476.60 0.0K
11:38 476.65 476.65 476.64 476.65 0.0K
11:39 476.64 476.70 476.63 476.70 0.0K
11:40 476.73 476.73 476.70 476.70 0.0K
11:41 476.70 476.71 476.69 476.71 0.0K
11:42 476.74 476.74 476.69 476.69 0.0K
11:43 476.71 476.75 476.71 476.72 0.0K
11:44 476.75 476.78 476.70 476.70 0.0K
11:45 476.74 476.75 476.73 476.75 0.0K
11:46 476.76 476.80 476.76 476.77 0.0K
11:47 476.77 476.77 476.71 476.72 0.0K
11:48 476.60 476.62 476.60 476.62 0.0K
11:49 476.63 476.63 476.57 476.57 0.0K
11:50 476.56 476.58 476.56 476.58 0.0K
11:51 476.59 476.60 476.57 476.57 0.0K
11:52 476.58 476.58 476.55 476.55 0.0K
11:53 476.60 476.60 476.55 476.55 0.0K
11:54 476.53 476.60 476.53 476.60 0.0K
11:55 476.60 476.60 476.59 476.59 0.0K
11:56 476.57 476.61 476.57 476.61 0.0K
11:57 476.53 476.54 476.53 476.53 0.0K
11:58 476.55 476.60 476.55 476.60 0.0K
11:59 476.61 476.62 476.61 476.61 0.0K
12:00 476.58 476.58 476.56 476.57 0.0K
12:01 476.56 476.56 476.52 476.54 0.0K
12:02 476.54 476.54 476.51 476.51 0.0K
12:03 476.52 476.52 476.49 476.49 0.0K
12:04 476.48 476.48 476.40 476.43 0.0K
12:05 476.38 476.42 476.38 476.42 0.0K
12:06 476.41 476.43 476.41 476.43 0.0K
12:07 476.48 476.51 476.48 476.51 0.0K
12:08 476.52 476.56 476.52 476.56 0.0K
12:09 476.58 476.62 476.58 476.60 0.0K
12:10 476.66 476.68 476.65 476.67 0.0K
12:11 476.66 476.67 476.61 476.61 0.0K
12:12 476.51 476.51 476.47 476.47 0.0K
12:13 476.47 476.47 476.46 476.46 0.0K
12:14 476.43 476.47 476.42 476.47 0.0K
12:15 476.45 476.45 476.41 476.41 0.0K
12:16 476.45 476.45 476.42 476.42 0.0K
12:17 476.44 476.44 476.30 476.30 0.0K
12:18 476.33 476.34 476.30 476.30 0.0K
12:19 476.31 476.35 476.31 476.35 0.0K
12:20 476.35 476.35 476.21 476.21 0.0K
12:21 476.22 476.22 476.16 476.18 0.0K
12:22 476.17 476.21 476.09 476.10 0.0K
12:23 476.10 476.10 475.92 475.92 0.0K
12:24 475.89 475.89 475.84 475.84 0.0K
12:25 475.86 475.91 475.82 475.91 0.0K
12:26 475.91 475.91 475.77 475.77 0.0K
12:27 475.78 475.78 475.74 475.74 0.0K
12:28 475.76 475.76 475.74 475.74 0.0K
12:29 475.73 475.82 475.73 475.82 0.0K
12:30 475.87 475.87 475.85 475.86 0.0K
12:31 475.89 475.92 475.86 475.86 0.0K
12:32 475.53 475.53 475.36 475.36 0.0K
12:33 475.39 475.39 474.99 474.99 0.0K
12:34 474.92 474.92 474.88 474.90 0.0K
12:35 474.89 474.89 474.85 474.85 0.0K
12:36 474.88 474.88 474.74 474.74 0.0K
12:37 474.73 474.75 474.69 474.70 0.0K
12:38 474.70 474.70 474.67 474.67 0.0K
12:39 474.63 474.63 474.51 474.54 0.0K
12:40 474.47 474.47 474.37 474.37 0.0K
12:41 474.40 474.40 474.31 474.31 0.0K
12:42 474.26 474.26 474.17 474.20 0.0K
12:43 474.20 474.23 474.20 474.22 0.0K
12:44 474.23 474.23 474.08 474.08 0.0K
12:45 474.05 474.09 474.02 474.07 0.0K
12:46 474.07 474.16 474.07 474.15 0.0K
12:47 474.15 474.16 474.14 474.16 0.0K
12:48 474.19 474.30 474.19 474.25 0.0K
12:49 474.20 474.31 474.20 474.31 0.0K
12:50 474.36 474.37 474.33 474.33 0.0K
12:51 474.32 474.39 474.32 474.38 0.0K
12:52 474.38 474.44 474.38 474.44 0.0K
12:53 474.45 474.45 474.39 474.39 0.0K
12:54 474.32 474.32 474.08 474.08 0.0K
12:55 474.07 474.11 474.04 474.04 0.0K
12:56 474.04 474.04 473.99 473.99 0.0K
12:57 474.02 474.04 474.00 474.01 0.0K
12:58 474.01 474.03 474.01 474.01 0.0K
12:59 474.01 474.02 474.00 474.02 0.0K
13:00 474.02 474.09 474.02 474.06 0.0K
13:01 474.06 474.07 474.03 474.03 0.0K
13:02 474.07 474.07 474.00 474.02 0.0K
13:03 474.04 474.04 473.98 473.99 0.0K
13:04 474.00 474.00 473.99 473.99 0.0K
13:05 473.92 473.92 473.80 473.80 0.0K
13:06 473.80 473.80 473.78 473.80 0.0K
13:07 473.82 473.82 473.76 473.76 0.0K
13:08 473.82 473.82 473.81 473.81 0.0K
13:09 473.70 473.75 473.70 473.74 0.0K
13:10 473.74 473.75 473.70 473.70 0.0K
13:11 473.70 473.71 473.69 473.71 0.0K
13:12 473.68 473.68 473.65 473.65 0.0K
13:13 473.66 473.66 473.63 473.66 0.0K
13:14 473.65 473.65 473.59 473.61 0.0K
13:15 473.61 473.61 473.52 473.52 0.0K
13:16 473.51 473.51 473.48 473.48 0.0K
13:17 473.47 473.47 473.46 473.46 0.0K
13:18 473.44 473.47 473.44 473.47 0.0K
13:19 473.44 473.44 473.32 473.32 0.0K
13:20 473.26 473.33 473.25 473.33 0.0K
13:21 473.38 473.43 473.38 473.42 0.0K
13:22 473.42 473.42 473.42 473.42 0.0K
13:23 473.40 473.41 473.38 473.38 0.0K
13:24 473.40 473.45 473.40 473.41 0.0K
13:25 473.42 473.42 473.31 473.31 0.0K
13:26 473.33 473.33 473.30 473.32 0.0K
13:27 473.39 473.44 473.36 473.44 0.0K
13:28 473.43 473.43 473.39 473.39 0.0K
13:29 473.38 473.42 473.38 473.40 0.0K
13:30 473.40 473.52 473.40 473.52 0.0K
13:31 473.48 473.52 473.48 473.52 0.0K
13:32 473.42 473.44 473.40 473.40 0.0K
13:33 473.41 473.44 473.41 473.44 0.0K
13:34 473.40 473.40 473.32 473.32 0.0K
13:35 473.35 473.35 473.26 473.26 0.0K
13:36 473.25 473.26 473.25 473.25 0.0K
13:37 473.25 473.25 473.23 473.25 0.0K
13:38 473.25 473.28 473.25 473.28 0.0K
13:39 473.27 473.28 473.26 473.28 0.0K
13:40 473.28 473.29 473.28 473.29 0.0K
13:41 473.27 473.27 473.24 473.24 0.0K
13:42 473.23 473.23 473.17 473.18 0.0K
13:43 473.20 473.26 473.20 473.22 0.0K
13:44 473.21 473.24 473.21 473.21 0.0K
13:45 473.21 473.21 473.16 473.17 0.0K
13:46 473.21 473.25 473.21 473.22 0.0K
13:47 473.18 473.19 473.16 473.16 0.0K
13:48 473.18 473.20 473.15 473.15 0.0K
13:49 473.19 473.23 473.19 473.22 0.0K
13:50 473.20 473.24 473.20 473.21 0.0K
13:51 473.19 473.20 473.19 473.20 0.0K
13:52 473.24 473.31 473.24 473.31 0.0K
13:53 473.32 473.33 473.31 473.31 0.0K
13:54 473.42 473.42 473.38 473.40 0.0K
13:55 473.41 473.45 473.41 473.45 0.0K
13:56 473.45 473.45 473.41 473.41 0.0K
13:57 473.37 473.38 473.37 473.37 0.0K
13:58 473.42 473.45 473.41 473.42 0.0K
13:59 473.43 473.44 473.42 473.44 0.0K
14:00 473.44 473.51 473.44 473.51 0.0K
14:01 473.51 473.53 473.51 473.53 0.0K
14:02 473.55 473.61 473.55 473.61 0.0K
14:03 473.75 473.86 473.75 473.86 0.0K
14:04 473.88 473.88 473.84 473.84 0.0K
14:05 473.84 473.87 473.84 473.85 0.0K
14:06 473.88 473.89 473.87 473.88 0.0K
14:07 473.88 473.88 473.82 473.83 0.0K
14:08 473.86 473.86 473.74 473.74 0.0K
14:09 473.73 473.76 473.72 473.76 0.0K
14:10 473.81 473.82 473.79 473.79 0.0K
14:11 473.82 473.92 473.82 473.92 0.0K
14:12 473.88 473.99 473.88 473.99 0.0K
14:13 474.00 474.00 473.95 473.95 0.0K
14:14 473.95 473.95 473.90 473.90 0.0K
14:15 473.86 473.87 473.83 473.83 0.0K
14:16 473.86 473.99 473.86 473.97 0.0K
14:17 473.99 474.00 473.99 473.99 0.0K
14:18 473.99 473.99 473.97 473.97 0.0K
14:19 473.96 473.96 473.94 473.96 0.0K
14:20 473.94 473.97 473.93 473.93 0.0K
14:21 473.88 473.91 473.88 473.88 0.0K
14:22 473.89 473.89 473.81 473.81 0.0K
14:23 473.83 473.89 473.77 473.82 0.0K
14:24 473.85 473.92 473.85 473.92 0.0K
14:25 473.97 473.98 473.96 473.98 0.0K
14:26 473.93 473.94 473.93 473.94 0.0K
14:27 473.93 473.93 473.87 473.87 0.0K
14:28 473.86 473.86 473.84 473.84 0.0K
14:29 473.83 473.85 473.83 473.85 0.0K
14:30 473.77 473.90 473.77 473.90 0.0K
14:31 473.90 473.92 473.88 473.88 0.0K
14:32 473.90 473.97 473.90 473.97 0.0K
14:33 474.00 474.00 473.97 474.00 0.0K
14:34 474.00 474.00 473.86 473.86 0.0K
14:35 473.88 473.89 473.87 473.89 0.0K
14:36 473.84 473.85 473.81 473.81 0.0K
14:37 473.79 473.82 473.79 473.79 0.0K
14:38 473.80 473.80 473.76 473.76 0.0K
14:39 473.77 473.79 473.76 473.76 0.0K
14:40 473.77 473.78 473.76 473.76 0.0K
14:41 473.76 473.95 473.76 473.95 0.0K
14:42 473.95 473.96 473.94 473.96 0.0K
14:43 473.96 473.96 473.96 473.96 0.0K
14:44 473.95 473.95 473.90 473.90 0.0K
14:45 473.91 473.96 473.91 473.93 0.0K
14:46 473.95 473.98 473.95 473.98 0.0K
14:47 473.96 473.99 473.96 473.99 0.0K
14:48 473.96 473.96 473.95 473.96 0.0K
14:49 473.94 473.95 473.91 473.91 0.0K
14:50 473.93 473.93 473.88 473.88 0.0K
14:51 473.91 473.93 473.90 473.90 0.0K
14:52 473.91 473.93 473.90 473.93 0.0K
14:53 473.87 473.87 473.74 473.75 0.0K
14:54 473.73 473.74 473.72 473.74 0.0K
14:55 473.73 473.78 473.73 473.78 0.0K
14:56 473.79 473.79 473.76 473.76 0.0K
14:57 473.76 473.83 473.76 473.83 0.0K
14:58 473.80 473.82 473.80 473.81 0.0K
14:59 473.83 473.84 473.82 473.84 0.0K
15:00 473.84 473.90 473.84 473.89 0.0K
15:01 473.87 473.87 473.79 473.79 0.0K
15:02 473.78 473.78 473.73 473.74 0.0K
15:03 473.72 473.72 473.68 473.70 0.0K
15:04 473.73 473.82 473.73 473.82 0.0K
15:05 473.84 473.84 473.76 473.76 0.0K
15:06 473.76 473.83 473.76 473.83 0.0K
15:07 473.82 473.85 473.81 473.85 0.0K
15:08 473.86 473.86 473.76 473.80 0.0K
15:09 473.78 473.78 473.69 473.69 0.0K
15:10 473.70 473.73 473.70 473.73 0.0K
15:11 473.68 473.74 473.68 473.74 0.0K
15:12 473.74 473.76 473.74 473.76 0.0K
15:13 473.72 473.79 473.72 473.77 0.0K
15:14 473.80 473.82 473.77 473.77 0.0K
15:15 473.74 473.75 473.72 473.75 0.0K
15:16 473.76 473.82 473.74 473.82 0.0K
15:17 473.82 473.84 473.82 473.84 0.0K
15:18 473.86 473.86 473.80 473.86 0.0K
15:19 473.84 473.94 473.84 473.94 0.0K
15:20 473.97 473.97 473.95 473.95 0.0K
15:21 473.99 474.02 473.98 473.98 0.0K
15:22 473.97 474.00 473.96 474.00 0.0K
15:23 473.99 474.02 473.99 474.02 0.0K
15:24 473.96 473.96 473.86 473.86 0.0K
15:25 473.84 473.84 473.78 473.80 0.0K
15:26 473.78 473.85 473.78 473.85 0.0K
15:27 473.85 473.85 473.81 473.83 0.0K
15:28 473.85 473.89 473.85 473.89 0.0K
15:29 473.89 473.94 473.89 473.93 0.0K
15:30 473.87 473.87 473.69 473.73 0.0K
15:31 473.83 473.83 473.66 473.66 0.0K
15:32 473.64 473.64 473.50 473.50 0.0K
15:33 473.51 473.51 473.26 473.26 0.0K
15:34 473.34 473.34 473.22 473.22 0.0K
15:35 473.21 473.23 473.08 473.23 0.0K
15:36 473.23 473.27 473.23 473.25 0.0K
15:37 473.30 473.36 473.30 473.36 0.0K
15:38 473.35 473.38 473.34 473.38 0.0K
15:39 473.38 473.38 473.29 473.29 0.0K
15:40 473.31 473.40 473.31 473.36 0.0K
15:41 473.39 473.41 473.39 473.39 0.0K
15:42 473.39 473.48 473.39 473.48 0.0K
15:43 473.46 473.48 473.41 473.41 0.0K
15:44 473.25 473.25 473.16 473.20 0.0K
15:45 473.24 473.28 473.24 473.28 0.0K
15:46 473.33 473.50 473.33 473.50 0.0K
15:47 473.51 473.55 473.50 473.55 0.0K
15:48 473.63 473.64 473.56 473.56 0.0K
15:49 473.59 473.72 473.59 473.71 0.0K
15:50 473.57 473.64 473.56 473.64 0.0K
15:51 473.70 473.96 473.70 473.96 0.0K
15:52 473.98 474.04 473.98 474.03 0.0K
15:53 474.00 474.00 473.83 473.83 0.0K
15:54 473.76 473.77 473.72 473.75 0.0K
15:55 473.73 473.73 473.64 473.68 0.0K
15:56 473.66 473.68 473.66 473.68 0.0K
15:57 473.63 473.65 473.61 473.61 0.0K
15:58 473.53 473.62 473.52 473.62 0.0K
15:59 473.58 473.61 473.55 473.55 0.0K
16:00 473.56 473.56 473.44 473.47 0.0K
16:01 473.47 473.47 473.42 473.44 0.0K
16:02 473.47 473.57 473.46 473.57 0.0K
16:03 473.59 473.65 473.59 473.65 0.0K
16:04 473.65 473.68 473.63 473.63 0.0K
16:05 473.64 473.69 473.64 473.64 0.0K
16:06 473.66 473.72 473.66 473.72 0.0K
16:07 473.67 473.67 473.47 473.47 0.0K
16:08 473.46 473.49 473.46 473.47 0.0K
16:09 473.43 473.50 473.43 473.50 0.0K
16:10 473.42 473.42 473.19 473.19 0.0K
16:11 473.21 473.21 473.01 473.01 0.0K
16:12 473.10 473.19 473.10 473.19 0.0K
16:13 473.21 473.21 473.03 473.03 0.0K
16:14 473.02 473.02 472.91 472.92 0.0K
16:15 472.90 472.90 472.59 472.59 0.0K
16:16 472.60 472.63 472.58 472.63 0.0K
16:17 472.73 472.73 472.60 472.69 0.0K
16:18 472.68 472.80 472.68 472.75 0.0K
16:19 472.73 472.73 472.66 472.69 0.0K
16:20 472.59 472.59 472.56 472.56 0.0K
16:21 472.56 472.56 472.56 472.56 0.0K
16:22 472.56 472.56 472.56 472.56 0.0K
16:23 472.56 472.56 472.56 472.56 0.0K
16:24 472.56 472.56 472.56 472.56 0.0K
16:25 472.56 472.60 472.56 472.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし