OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
521.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 470.36 472.73 470.36 472.73 0.0K
09:01 472.80 473.50 472.80 473.50 0.0K
09:02 474.24 475.25 474.24 475.25 0.0K
09:03 475.37 475.64 475.37 475.64 0.0K
09:04 475.99 475.99 475.89 475.96 0.0K
09:05 475.94 475.94 475.43 475.43 0.0K
09:06 475.34 475.34 475.23 475.23 0.0K
09:07 475.25 475.28 475.18 475.21 0.0K
09:08 475.30 475.30 475.14 475.14 0.0K
09:09 475.12 475.44 475.12 475.44 0.0K
09:10 475.58 475.76 475.58 475.75 0.0K
09:11 475.92 475.92 475.58 475.58 0.0K
09:12 475.53 475.53 475.48 475.48 0.0K
09:13 475.35 475.51 475.33 475.51 0.0K
09:14 475.53 476.00 475.53 476.00 0.0K
09:15 476.17 476.28 476.15 476.15 0.0K
09:16 476.23 476.33 476.23 476.33 0.0K
09:17 476.35 476.46 476.35 476.46 0.0K
09:18 476.54 476.75 476.54 476.75 0.0K
09:19 476.75 476.86 476.75 476.86 0.0K
09:20 476.91 476.94 476.91 476.94 0.0K
09:21 476.97 476.99 476.95 476.99 0.0K
09:22 476.92 477.11 476.92 477.11 0.0K
09:23 477.14 477.17 477.10 477.13 0.0K
09:24 477.08 477.14 477.03 477.06 0.0K
09:25 477.13 477.15 477.09 477.15 0.0K
09:26 477.20 477.40 477.20 477.40 0.0K
09:27 477.38 477.38 477.30 477.30 0.0K
09:28 477.30 477.30 477.23 477.24 0.0K
09:29 477.24 477.24 477.19 477.24 0.0K
09:30 477.17 477.17 476.98 476.98 0.0K
09:31 476.95 476.95 476.90 476.90 0.0K
09:32 476.88 476.90 476.85 476.88 0.0K
09:33 476.83 476.86 476.80 476.80 0.0K
09:34 476.84 477.11 476.84 477.11 0.0K
09:35 477.09 477.09 477.00 477.00 0.0K
09:36 477.02 477.02 476.81 476.81 0.0K
09:37 476.81 476.81 476.53 476.53 0.0K
09:38 476.52 476.58 476.52 476.55 0.0K
09:39 476.56 476.56 476.39 476.39 0.0K
09:40 476.31 476.41 476.31 476.32 0.0K
09:41 476.34 476.34 476.25 476.26 0.0K
09:42 476.31 476.37 476.31 476.37 0.0K
09:43 476.43 476.54 476.43 476.54 0.0K
09:44 476.51 476.60 476.51 476.58 0.0K
09:45 476.58 476.58 476.50 476.50 0.0K
09:46 476.55 476.63 476.55 476.62 0.0K
09:47 476.64 476.64 476.60 476.60 0.0K
09:48 476.68 476.68 476.61 476.61 0.0K
09:49 476.56 476.63 476.56 476.63 0.0K
09:50 476.73 476.86 476.73 476.86 0.0K
09:51 476.86 476.91 476.84 476.84 0.0K
09:52 476.82 476.95 476.82 476.95 0.0K
09:53 476.99 477.08 476.99 477.03 0.0K
09:54 477.07 477.16 477.07 477.16 0.0K
09:55 477.20 477.20 477.11 477.11 0.0K
09:56 477.05 477.05 476.91 476.91 0.0K
09:57 476.87 476.93 476.87 476.93 0.0K
09:58 476.99 477.02 476.90 477.02 0.0K
09:59 476.95 476.98 476.88 476.88 0.0K
10:00 476.98 477.00 476.95 477.00 0.0K
10:01 477.08 477.08 476.91 476.94 0.0K
10:02 476.92 476.92 476.82 476.87 0.0K
10:03 476.80 476.84 476.80 476.84 0.0K
10:04 476.81 476.88 476.76 476.84 0.0K
10:05 476.81 476.93 476.81 476.92 0.0K
10:06 476.88 476.88 476.62 476.62 0.0K
10:07 476.61 476.61 476.53 476.53 0.0K
10:08 476.43 476.45 476.37 476.37 0.0K
10:09 476.29 476.29 476.22 476.25 0.0K
10:10 476.27 476.27 476.18 476.18 0.0K
10:11 476.18 476.21 476.16 476.20 0.0K
10:12 476.23 476.26 476.23 476.26 0.0K
10:13 476.19 476.26 476.18 476.26 0.0K
10:14 476.29 476.34 476.29 476.31 0.0K
10:15 476.33 476.33 476.26 476.26 0.0K
10:16 476.24 476.24 476.13 476.13 0.0K
10:17 476.13 476.13 475.93 475.96 0.0K
10:18 475.95 475.95 475.86 475.86 0.0K
10:19 475.83 475.84 475.79 475.82 0.0K
10:20 475.81 475.81 475.72 475.72 0.0K
10:21 475.65 475.68 475.65 475.66 0.0K
10:22 475.75 475.75 475.67 475.67 0.0K
10:23 475.74 475.74 475.70 475.70 0.0K
10:24 475.68 475.68 475.58 475.58 0.0K
10:25 475.62 475.69 475.62 475.69 0.0K
10:26 475.71 475.71 475.67 475.67 0.0K
10:27 475.59 475.71 475.59 475.62 0.0K
10:28 475.63 475.65 475.59 475.59 0.0K
10:29 475.60 475.63 475.60 475.63 0.0K
10:30 475.70 475.71 475.70 475.71 0.0K
10:31 475.74 475.84 475.74 475.75 0.0K
10:32 475.70 475.78 475.66 475.66 0.0K
10:33 475.67 475.71 475.67 475.69 0.0K
10:34 475.62 475.63 475.62 475.63 0.0K
10:35 475.58 475.65 475.58 475.65 0.0K
10:36 475.77 475.77 475.73 475.73 0.0K
10:37 475.68 475.68 475.58 475.60 0.0K
10:38 475.61 475.61 475.52 475.52 0.0K
10:39 475.56 475.59 475.55 475.57 0.0K
10:40 475.55 475.65 475.55 475.65 0.0K
10:41 475.61 475.64 475.61 475.63 0.0K
10:42 475.66 475.72 475.65 475.65 0.0K
10:43 475.70 475.86 475.70 475.86 0.0K
10:44 475.88 475.88 475.84 475.86 0.0K
10:45 475.94 475.95 475.91 475.95 0.0K
10:46 476.03 476.06 476.03 476.06 0.0K
10:47 476.08 476.15 476.08 476.11 0.0K
10:48 476.11 476.12 476.11 476.12 0.0K
10:49 476.18 476.27 476.18 476.23 0.0K
10:50 476.22 476.23 476.16 476.18 0.0K
10:51 476.22 476.22 476.17 476.17 0.0K
10:52 476.14 476.17 476.11 476.17 0.0K
10:53 476.18 476.19 476.16 476.16 0.0K
10:54 476.16 476.18 476.15 476.15 0.0K
10:55 475.98 475.98 475.88 475.89 0.0K
10:56 475.79 475.79 475.75 475.75 0.0K
10:57 475.76 475.81 475.76 475.80 0.0K
10:58 475.76 475.78 475.75 475.75 0.0K
10:59 475.69 475.73 475.65 475.73 0.0K
11:00 475.69 475.70 475.69 475.70 0.0K
11:01 475.61 475.61 475.49 475.49 0.0K
11:02 475.54 475.63 475.52 475.63 0.0K
11:03 475.62 475.64 475.62 475.63 0.0K
11:04 475.61 475.61 475.55 475.55 0.0K
11:05 475.63 475.64 475.59 475.64 0.0K
11:06 475.62 475.62 475.54 475.62 0.0K
11:07 475.60 475.63 475.58 475.58 0.0K
11:08 475.56 475.58 475.52 475.52 0.0K
11:09 475.55 475.60 475.54 475.54 0.0K
11:10 475.56 475.62 475.53 475.62 0.0K
11:11 475.62 475.62 475.59 475.61 0.0K
11:12 475.58 475.58 475.56 475.57 0.0K
11:13 475.54 475.58 475.54 475.58 0.0K
11:14 475.60 475.60 475.55 475.55 0.0K
11:15 475.56 475.60 475.55 475.55 0.0K
11:16 475.54 475.54 475.48 475.48 0.0K
11:17 475.48 475.48 475.45 475.47 0.0K
11:18 475.46 475.52 475.46 475.51 0.0K
11:19 475.51 475.60 475.51 475.60 0.0K
11:20 475.67 475.72 475.66 475.66 0.0K
11:21 475.66 475.74 475.66 475.71 0.0K
11:22 475.63 475.63 475.58 475.58 0.0K
11:23 475.58 475.58 475.44 475.44 0.0K
11:24 475.38 475.45 475.38 475.44 0.0K
11:25 475.41 475.41 475.36 475.36 0.0K
11:26 475.34 475.37 475.34 475.37 0.0K
11:27 475.43 475.43 475.32 475.34 0.0K
11:28 475.30 475.35 475.30 475.35 0.0K
11:29 475.38 475.38 475.36 475.36 0.0K
11:30 475.35 475.42 475.35 475.42 0.0K
11:31 475.41 475.42 475.40 475.40 0.0K
11:32 475.28 475.28 475.26 475.27 0.0K
11:33 475.28 475.31 475.26 475.31 0.0K
11:34 475.34 475.34 475.27 475.32 0.0K
11:35 475.31 475.41 475.31 475.41 0.0K
11:36 475.35 475.35 475.31 475.32 0.0K
11:37 475.33 475.41 475.33 475.41 0.0K
11:38 475.34 475.34 475.24 475.24 0.0K
11:39 475.27 475.27 475.24 475.26 0.0K
11:40 475.24 475.25 475.19 475.19 0.0K
11:41 475.21 475.24 475.15 475.15 0.0K
11:42 475.15 475.20 475.15 475.20 0.0K
11:43 475.21 475.23 475.17 475.17 0.0K
11:44 475.17 475.17 475.13 475.13 0.0K
11:45 475.12 475.16 475.12 475.14 0.0K
11:46 475.11 475.23 475.11 475.23 0.0K
11:47 475.17 475.19 475.15 475.17 0.0K
11:48 475.18 475.18 475.16 475.18 0.0K
11:49 475.14 475.19 475.14 475.18 0.0K
11:50 475.16 475.16 475.11 475.13 0.0K
11:51 475.13 475.13 475.07 475.07 0.0K
11:52 475.07 475.07 475.01 475.01 0.0K
11:53 475.04 475.14 475.04 475.14 0.0K
11:54 475.16 475.17 475.16 475.17 0.0K
11:55 475.13 475.14 475.13 475.13 0.0K
11:56 475.14 475.16 475.13 475.16 0.0K
11:57 475.18 475.20 475.17 475.19 0.0K
11:58 475.25 475.27 475.24 475.27 0.0K
11:59 475.28 475.35 475.28 475.35 0.0K
12:00 475.36 475.43 475.35 475.43 0.0K
12:01 475.44 475.44 475.41 475.44 0.0K
12:02 475.46 475.46 475.44 475.44 0.0K
12:03 475.44 475.51 475.44 475.50 0.0K
12:04 475.45 475.53 475.45 475.53 0.0K
12:05 475.55 475.59 475.50 475.50 0.0K
12:06 475.54 475.57 475.52 475.57 0.0K
12:07 475.58 475.61 475.54 475.61 0.0K
12:08 475.59 475.69 475.59 475.65 0.0K
12:09 475.66 475.66 475.63 475.64 0.0K
12:10 475.67 475.67 475.63 475.67 0.0K
12:11 475.65 475.65 475.63 475.63 0.0K
12:12 475.57 475.60 475.56 475.59 0.0K
12:13 475.59 475.61 475.59 475.60 0.0K
12:14 475.64 475.64 475.62 475.62 0.0K
12:15 475.59 475.60 475.56 475.56 0.0K
12:16 475.58 475.68 475.58 475.68 0.0K
12:17 475.64 475.73 475.64 475.73 0.0K
12:18 475.73 475.80 475.73 475.80 0.0K
12:19 475.81 475.83 475.81 475.83 0.0K
12:20 475.85 475.85 475.78 475.78 0.0K
12:21 475.79 475.93 475.79 475.93 0.0K
12:22 475.91 475.91 475.90 475.90 0.0K
12:23 475.85 475.86 475.83 475.83 0.0K
12:24 475.82 475.90 475.82 475.90 0.0K
12:25 475.90 475.94 475.90 475.91 0.0K
12:26 475.95 476.00 475.90 475.90 0.0K
12:27 475.91 475.99 475.91 475.99 0.0K
12:28 476.02 476.02 475.99 475.99 0.0K
12:29 476.03 476.03 475.99 476.02 0.0K
12:30 476.02 476.05 476.02 476.04 0.0K
12:31 476.08 476.08 476.01 476.05 0.0K
12:32 476.02 476.05 476.01 476.05 0.0K
12:33 476.04 476.05 476.03 476.03 0.0K
12:34 475.98 475.98 475.98 475.98 0.0K
12:35 476.01 476.01 475.97 475.99 0.0K
12:36 475.99 476.01 475.96 475.96 0.0K
12:37 475.94 476.02 475.94 476.02 0.0K
12:38 476.03 476.03 475.96 475.96 0.0K
12:39 475.96 475.97 475.96 475.96 0.0K
12:40 475.95 476.01 475.95 476.01 0.0K
12:41 475.96 476.06 475.96 476.06 0.0K
12:42 476.02 476.07 476.02 476.07 0.0K
12:43 476.08 476.13 476.06 476.06 0.0K
12:44 476.02 476.04 476.01 476.01 0.0K
12:45 476.01 476.01 475.97 475.97 0.0K
12:46 475.97 475.98 475.95 475.95 0.0K
12:47 475.93 475.95 475.92 475.95 0.0K
12:48 475.94 475.94 475.92 475.92 0.0K
12:49 475.92 475.94 475.91 475.94 0.0K
12:50 475.97 475.97 475.92 475.96 0.0K
12:51 475.96 476.08 475.96 476.06 0.0K
12:52 476.07 476.10 476.07 476.09 0.0K
12:53 476.06 476.08 476.04 476.08 0.0K
12:54 476.07 476.16 476.07 476.16 0.0K
12:55 476.16 476.20 476.16 476.20 0.0K
12:56 476.26 476.28 476.26 476.27 0.0K
12:57 476.33 476.35 476.30 476.35 0.0K
12:58 476.37 476.47 476.35 476.47 0.0K
12:59 476.40 476.42 476.40 476.41 0.0K
13:00 476.41 476.41 476.34 476.39 0.0K
13:01 476.38 476.43 476.38 476.43 0.0K
13:02 476.61 476.70 476.61 476.70 0.0K
13:03 476.67 476.90 476.67 476.87 0.0K
13:04 476.84 476.84 476.57 476.57 0.0K
13:05 476.58 476.69 476.58 476.69 0.0K
13:06 476.67 476.75 476.67 476.75 0.0K
13:07 476.75 476.75 476.68 476.72 0.0K
13:08 476.73 476.76 476.70 476.76 0.0K
13:09 476.75 476.75 476.68 476.68 0.0K
13:10 476.68 476.68 476.60 476.60 0.0K
13:11 476.57 476.60 476.57 476.60 0.0K
13:12 476.63 476.63 476.46 476.46 0.0K
13:13 476.45 476.48 476.45 476.48 0.0K
13:14 476.48 476.49 476.47 476.47 0.0K
13:15 476.46 476.62 476.46 476.59 0.0K
13:16 476.60 476.62 476.56 476.56 0.0K
13:17 476.50 476.50 476.41 476.41 0.0K
13:18 476.40 476.40 476.40 476.40 0.0K
13:19 476.41 476.57 476.41 476.56 0.0K
13:20 476.57 476.58 476.51 476.52 0.0K
13:21 476.51 476.51 476.43 476.43 0.0K
13:22 476.42 476.43 476.42 476.43 0.0K
13:23 476.41 476.43 476.41 476.42 0.0K
13:24 476.43 476.55 476.43 476.55 0.0K
13:25 476.55 476.60 476.55 476.58 0.0K
13:26 476.63 476.63 476.58 476.60 0.0K
13:27 476.59 476.61 476.54 476.61 0.0K
13:28 476.64 476.64 476.57 476.57 0.0K
13:29 476.58 476.58 476.54 476.58 0.0K
13:30 476.71 476.73 476.66 476.72 0.0K
13:31 476.72 476.78 476.72 476.74 0.0K
13:32 476.72 476.76 476.72 476.75 0.0K
13:33 476.75 476.75 476.70 476.70 0.0K
13:34 476.72 476.72 476.69 476.69 0.0K
13:35 476.67 476.72 476.67 476.72 0.0K
13:36 476.68 476.76 476.68 476.74 0.0K
13:37 476.74 476.79 476.74 476.79 0.0K
13:38 476.86 476.86 476.83 476.83 0.0K
13:39 476.84 476.92 476.84 476.91 0.0K
13:40 476.85 476.86 476.83 476.83 0.0K
13:41 476.85 476.85 476.84 476.85 0.0K
13:42 476.79 476.79 476.79 476.79 0.0K
13:43 476.81 476.81 476.71 476.73 0.0K
13:44 476.73 476.73 476.71 476.71 0.0K
13:45 476.71 476.74 476.71 476.73 0.0K
13:46 476.73 476.82 476.73 476.82 0.0K
13:47 476.82 476.84 476.79 476.79 0.0K
13:48 476.86 476.86 476.77 476.81 0.0K
13:49 476.70 476.70 476.61 476.61 0.0K
13:50 476.58 476.60 476.56 476.59 0.0K
13:51 476.60 476.63 476.60 476.63 0.0K
13:52 476.69 476.72 476.63 476.72 0.0K
13:53 476.72 476.73 476.72 476.73 0.0K
13:54 476.73 476.82 476.73 476.82 0.0K
13:55 476.81 476.84 476.76 476.79 0.0K
13:56 476.82 476.90 476.82 476.89 0.0K
13:57 476.89 476.89 476.88 476.88 0.0K
13:58 476.88 476.88 476.79 476.79 0.0K
13:59 476.81 476.81 476.80 476.80 0.0K
14:00 476.80 476.82 476.80 476.82 0.0K
14:01 476.83 476.83 476.82 476.82 0.0K
14:02 476.82 476.92 476.82 476.90 0.0K
14:03 476.91 477.09 476.91 477.08 0.0K
14:04 477.08 477.10 477.08 477.10 0.0K
14:05 477.00 477.04 477.00 477.04 0.0K
14:06 477.03 477.03 476.99 477.03 0.0K
14:07 477.01 477.01 476.98 476.99 0.0K
14:08 477.04 477.04 476.98 477.04 0.0K
14:09 477.04 477.06 477.04 477.05 0.0K
14:10 477.03 477.10 477.03 477.07 0.0K
14:11 477.08 477.08 477.05 477.05 0.0K
14:12 477.07 477.11 477.07 477.11 0.0K
14:13 477.11 477.11 477.09 477.09 0.0K
14:14 477.09 477.09 477.07 477.09 0.0K
14:15 477.06 477.07 477.02 477.07 0.0K
14:16 477.07 477.10 477.07 477.09 0.0K
14:17 477.10 477.10 477.01 477.01 0.0K
14:18 477.00 477.01 476.98 477.00 0.0K
14:19 477.01 477.03 477.00 477.03 0.0K
14:20 476.99 476.99 476.92 476.93 0.0K
14:21 476.88 476.94 476.88 476.94 0.0K
14:22 476.96 476.96 476.95 476.95 0.0K
14:23 476.90 476.90 476.86 476.88 0.0K
14:24 476.87 476.87 476.85 476.86 0.0K
14:25 476.85 476.90 476.85 476.89 0.0K
14:26 476.89 476.89 476.86 476.88 0.0K
14:27 476.97 476.97 476.90 476.90 0.0K
14:28 476.91 476.91 476.84 476.85 0.0K
14:29 476.82 476.83 476.80 476.83 0.0K
14:30 476.86 476.92 476.86 476.92 0.0K
14:31 476.90 476.93 476.90 476.92 0.0K
14:32 476.91 476.91 476.91 476.91 0.0K
14:33 476.94 476.95 476.92 476.92 0.0K
14:34 476.93 476.97 476.93 476.97 0.0K
14:35 477.00 477.02 476.97 477.02 0.0K
14:36 477.01 477.01 476.97 476.97 0.0K
14:37 476.98 476.98 476.93 476.93 0.0K
14:38 476.91 476.92 476.90 476.90 0.0K
14:39 476.90 476.91 476.86 476.91 0.0K
14:40 476.91 476.91 476.86 476.87 0.0K
14:41 476.89 476.98 476.89 476.98 0.0K
14:42 476.96 476.96 476.87 476.87 0.0K
14:43 476.89 476.91 476.89 476.90 0.0K
14:44 476.86 476.99 476.86 476.99 0.0K
14:45 476.99 476.99 476.91 476.91 0.0K
14:46 476.85 476.88 476.85 476.85 0.0K
14:47 476.87 476.87 476.78 476.78 0.0K
14:48 476.77 476.78 476.77 476.77 0.0K
14:49 476.73 476.73 476.69 476.69 0.0K
14:50 476.68 476.73 476.68 476.73 0.0K
14:51 476.74 476.74 476.69 476.69 0.0K
14:52 476.67 476.67 476.56 476.56 0.0K
14:53 476.53 476.61 476.53 476.61 0.0K
14:54 476.58 476.64 476.58 476.64 0.0K
14:55 476.62 476.64 476.60 476.60 0.0K
14:56 476.60 476.60 476.48 476.48 0.0K
14:57 476.48 476.48 476.45 476.45 0.0K
14:58 476.47 476.55 476.47 476.55 0.0K
14:59 476.56 476.56 476.54 476.56 0.0K
15:00 476.56 476.56 476.42 476.43 0.0K
15:01 476.46 476.46 476.31 476.31 0.0K
15:02 476.33 476.34 476.32 476.34 0.0K
15:03 476.38 476.43 476.38 476.39 0.0K
15:04 476.39 476.39 476.33 476.33 0.0K
15:05 476.32 476.34 476.32 476.34 0.0K
15:06 476.35 476.36 476.34 476.35 0.0K
15:07 476.35 476.38 476.35 476.38 0.0K
15:08 476.29 476.29 476.14 476.14 0.0K
15:09 476.18 476.20 476.18 476.18 0.0K
15:10 476.15 476.18 476.15 476.16 0.0K
15:11 476.13 476.13 476.11 476.13 0.0K
15:12 476.12 476.14 476.11 476.14 0.0K
15:13 476.16 476.19 476.13 476.13 0.0K
15:14 476.11 476.11 476.01 476.01 0.0K
15:15 476.00 476.08 476.00 476.03 0.0K
15:16 475.99 476.09 475.99 476.09 0.0K
15:17 476.11 476.11 475.99 476.02 0.0K
15:18 476.00 476.00 475.93 475.95 0.0K
15:19 475.93 475.94 475.91 475.91 0.0K
15:20 475.90 475.95 475.90 475.94 0.0K
15:21 475.94 475.97 475.93 475.95 0.0K
15:22 475.95 475.97 475.94 475.95 0.0K
15:23 475.93 475.93 475.86 475.92 0.0K
15:24 475.92 475.94 475.92 475.94 0.0K
15:25 475.94 475.96 475.94 475.96 0.0K
15:26 475.96 475.98 475.94 475.94 0.0K
15:27 475.90 475.92 475.86 475.90 0.0K
15:28 475.93 475.94 475.93 475.94 0.0K
15:29 475.94 475.94 475.83 475.83 0.0K
15:30 475.83 475.83 475.65 475.65 0.0K
15:31 475.69 475.70 475.57 475.70 0.0K
15:32 475.70 475.82 475.70 475.81 0.0K
15:33 475.89 475.91 475.87 475.88 0.0K
15:34 475.89 476.00 475.89 475.99 0.0K
15:35 475.98 476.03 475.97 476.03 0.0K
15:36 476.02 476.03 475.99 475.99 0.0K
15:37 475.95 476.03 475.95 476.03 0.0K
15:38 476.04 476.11 476.04 476.11 0.0K
15:39 476.07 476.07 476.06 476.06 0.0K
15:40 476.11 476.16 476.11 476.16 0.0K
15:41 476.12 476.19 476.12 476.17 0.0K
15:42 476.19 476.19 476.10 476.10 0.0K
15:43 476.05 476.05 475.80 475.80 0.0K
15:44 475.86 475.86 475.83 475.84 0.0K
15:45 475.80 475.80 475.73 475.76 0.0K
15:46 475.77 475.78 475.72 475.78 0.0K
15:47 475.75 475.75 475.71 475.71 0.0K
15:48 475.70 475.76 475.70 475.74 0.0K
15:49 475.76 475.87 475.76 475.87 0.0K
15:50 475.85 475.91 475.85 475.91 0.0K
15:51 475.91 475.91 475.88 475.90 0.0K
15:52 475.88 475.88 475.81 475.81 0.0K
15:53 475.85 475.85 475.81 475.81 0.0K
15:54 475.79 475.79 475.73 475.74 0.0K
15:55 475.73 475.80 475.73 475.77 0.0K
15:56 475.77 475.84 475.77 475.84 0.0K
15:57 475.86 475.94 475.86 475.93 0.0K
15:58 475.93 475.97 475.93 475.97 0.0K
15:59 475.96 475.99 475.93 475.95 0.0K
16:00 475.94 475.94 475.83 475.83 0.0K
16:01 475.77 475.77 475.73 475.73 0.0K
16:02 475.68 475.68 475.60 475.60 0.0K
16:03 475.66 475.68 475.56 475.56 0.0K
16:04 475.53 475.53 475.48 475.48 0.0K
16:05 475.46 475.48 475.44 475.48 0.0K
16:06 475.47 475.47 475.41 475.42 0.0K
16:07 475.45 475.45 475.44 475.45 0.0K
16:08 475.46 475.46 475.37 475.37 0.0K
16:09 475.45 475.50 475.42 475.50 0.0K
16:10 475.54 475.77 475.54 475.77 0.0K
16:11 475.81 475.88 475.81 475.85 0.0K
16:12 475.87 475.94 475.86 475.94 0.0K
16:13 475.90 475.90 475.74 475.74 0.0K
16:14 475.76 475.81 475.69 475.69 0.0K
16:15 475.71 475.77 475.71 475.75 0.0K
16:16 475.75 475.81 475.72 475.81 0.0K
16:17 475.80 475.83 475.80 475.83 0.0K
16:18 475.83 475.89 475.83 475.83 0.0K
16:19 475.75 475.89 475.75 475.85 0.0K
16:20 475.84 475.84 475.84 475.84 0.0K
16:21 475.84 475.84 475.84 475.84 0.0K
16:22 475.84 475.84 475.84 475.84 0.0K
16:23 475.84 475.84 475.84 475.84 0.0K
16:24 475.84 475.84 475.84 475.84 0.0K
16:25 475.84 475.84 475.81 475.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし