OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
521.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 463.86 465.30 463.86 465.30 0.0K
09:01 465.49 465.98 465.49 465.98 0.0K
09:02 466.14 466.14 466.07 466.14 0.0K
09:03 466.05 466.05 466.02 466.03 0.0K
09:04 466.09 466.47 466.09 466.36 0.0K
09:05 466.38 466.38 466.28 466.32 0.0K
09:06 466.36 466.53 466.36 466.53 0.0K
09:07 466.60 466.80 466.60 466.66 0.0K
09:08 466.70 466.74 466.67 466.71 0.0K
09:09 466.77 466.77 466.62 466.70 0.0K
09:10 466.54 466.59 466.38 466.58 0.0K
09:11 466.57 466.57 466.34 466.35 0.0K
09:12 466.33 466.40 466.32 466.40 0.0K
09:13 466.30 466.30 466.20 466.20 0.0K
09:14 466.30 466.30 466.13 466.29 0.0K
09:15 466.35 466.35 466.00 466.02 0.0K
09:16 466.02 466.19 466.02 466.19 0.0K
09:17 466.36 466.36 466.15 466.15 0.0K
09:18 466.14 466.18 466.14 466.17 0.0K
09:19 466.30 466.37 466.30 466.32 0.0K
09:20 466.34 466.34 466.11 466.11 0.0K
09:21 466.19 466.19 466.09 466.09 0.0K
09:22 466.05 466.26 466.05 466.26 0.0K
09:23 466.23 466.29 466.18 466.29 0.0K
09:24 466.21 466.22 466.12 466.12 0.0K
09:25 466.17 466.17 466.03 466.03 0.0K
09:26 466.07 466.07 465.97 466.01 0.0K
09:27 466.00 466.00 465.88 465.88 0.0K
09:28 465.89 466.00 465.89 466.00 0.0K
09:29 465.97 465.99 465.97 465.99 0.0K
09:30 466.03 466.03 465.94 465.94 0.0K
09:31 465.96 466.03 465.96 466.03 0.0K
09:32 466.01 466.01 465.86 465.88 0.0K
09:33 465.80 465.86 465.80 465.83 0.0K
09:34 465.81 465.83 465.73 465.83 0.0K
09:35 465.85 465.85 465.67 465.70 0.0K
09:36 465.77 465.86 465.77 465.86 0.0K
09:37 465.82 465.87 465.82 465.86 0.0K
09:38 465.85 465.88 465.80 465.82 0.0K
09:39 465.75 465.75 465.61 465.67 0.0K
09:40 465.69 465.75 465.69 465.75 0.0K
09:41 465.75 465.75 465.66 465.66 0.0K
09:42 465.66 465.74 465.66 465.74 0.0K
09:43 465.73 465.73 465.67 465.72 0.0K
09:44 465.74 465.77 465.73 465.75 0.0K
09:45 465.71 465.85 465.71 465.85 0.0K
09:46 465.92 466.00 465.92 466.00 0.0K
09:47 465.99 466.03 465.96 466.03 0.0K
09:48 466.01 466.13 466.01 466.13 0.0K
09:49 466.10 466.18 466.10 466.17 0.0K
09:50 466.17 466.17 466.11 466.13 0.0K
09:51 466.13 466.22 466.11 466.16 0.0K
09:52 466.20 466.26 466.20 466.24 0.0K
09:53 466.29 466.47 466.28 466.47 0.0K
09:54 466.46 466.46 466.42 466.42 0.0K
09:55 466.36 466.50 466.36 466.50 0.0K
09:56 466.48 466.49 466.44 466.49 0.0K
09:57 466.44 466.44 466.41 466.41 0.0K
09:58 466.40 466.40 466.35 466.38 0.0K
09:59 466.35 466.37 466.33 466.33 0.0K
10:00 466.34 466.34 466.30 466.30 0.0K
10:01 466.29 466.37 466.29 466.35 0.0K
10:02 466.37 466.37 466.34 466.34 0.0K
10:03 466.30 466.32 466.27 466.27 0.0K
10:04 466.23 466.25 466.13 466.25 0.0K
10:05 466.29 466.33 466.29 466.33 0.0K
10:06 466.28 466.39 466.28 466.39 0.0K
10:07 466.40 466.41 466.39 466.40 0.0K
10:08 466.39 466.42 466.39 466.42 0.0K
10:09 466.43 466.43 466.38 466.38 0.0K
10:10 466.41 466.41 466.38 466.41 0.0K
10:11 466.36 466.41 466.36 466.38 0.0K
10:12 466.44 466.46 466.44 466.46 0.0K
10:13 466.46 466.46 466.36 466.38 0.0K
10:14 466.43 466.43 466.34 466.40 0.0K
10:15 466.47 466.58 466.46 466.58 0.0K
10:16 466.60 466.67 466.60 466.67 0.0K
10:17 466.66 466.80 466.66 466.80 0.0K
10:18 466.85 466.85 466.76 466.76 0.0K
10:19 466.58 466.58 466.48 466.48 0.0K
10:20 466.41 466.50 466.41 466.44 0.0K
10:21 466.46 466.46 466.43 466.46 0.0K
10:22 466.49 466.71 466.49 466.71 0.0K
10:23 466.69 466.70 466.68 466.68 0.0K
10:24 466.61 466.61 466.57 466.59 0.0K
10:25 466.61 466.61 466.51 466.56 0.0K
10:26 466.55 466.62 466.47 466.62 0.0K
10:27 466.66 466.72 466.66 466.72 0.0K
10:28 466.80 466.94 466.80 466.94 0.0K
10:29 466.96 466.97 466.91 466.91 0.0K
10:30 466.92 467.01 466.92 467.01 0.0K
10:31 467.03 467.03 466.96 466.96 0.0K
10:32 466.97 467.04 466.97 467.04 0.0K
10:33 467.05 467.07 466.98 466.98 0.0K
10:34 467.00 467.00 466.95 466.97 0.0K
10:35 466.99 467.01 466.97 467.01 0.0K
10:36 467.00 467.00 466.93 467.00 0.0K
10:37 466.97 466.97 466.87 466.87 0.0K
10:38 466.87 466.88 466.84 466.88 0.0K
10:39 466.85 466.86 466.84 466.86 0.0K
10:40 466.84 466.84 466.68 466.72 0.0K
10:41 466.72 466.80 466.72 466.80 0.0K
10:42 466.79 466.85 466.76 466.85 0.0K
10:43 466.80 466.88 466.80 466.88 0.0K
10:44 466.87 466.93 466.87 466.93 0.0K
10:45 466.84 466.86 466.83 466.86 0.0K
10:46 466.89 466.93 466.89 466.89 0.0K
10:47 466.86 466.88 466.81 466.81 0.0K
10:48 466.77 466.84 466.70 466.84 0.0K
10:49 466.84 466.84 466.80 466.82 0.0K
10:50 466.79 466.89 466.79 466.84 0.0K
10:51 466.81 466.81 466.78 466.78 0.0K
10:52 466.79 466.79 466.66 466.66 0.0K
10:53 466.66 466.66 466.53 466.53 0.0K
10:54 466.48 466.53 466.48 466.51 0.0K
10:55 466.52 466.52 466.45 466.52 0.0K
10:56 466.54 466.54 466.48 466.48 0.0K
10:57 466.45 466.47 466.39 466.44 0.0K
10:58 466.33 466.37 466.33 466.35 0.0K
10:59 466.40 466.42 466.40 466.42 0.0K
11:00 466.44 466.44 466.42 466.42 0.0K
11:01 466.37 466.49 466.37 466.49 0.0K
11:02 466.49 466.50 466.40 466.40 0.0K
11:03 466.45 466.45 466.40 466.40 0.0K
11:04 466.40 466.40 466.36 466.37 0.0K
11:05 466.32 466.48 466.32 466.48 0.0K
11:06 466.53 466.58 466.53 466.58 0.0K
11:07 466.61 466.61 466.58 466.58 0.0K
11:08 466.72 466.72 466.63 466.63 0.0K
11:09 466.53 466.74 466.53 466.74 0.0K
11:10 466.74 466.89 466.74 466.89 0.0K
11:11 466.78 466.78 466.75 466.77 0.0K
11:12 466.84 466.88 466.83 466.88 0.0K
11:13 466.85 466.98 466.85 466.98 0.0K
11:14 466.95 466.98 466.95 466.97 0.0K
11:15 466.93 466.93 466.84 466.84 0.0K
11:16 466.84 466.84 466.69 466.69 0.0K
11:17 466.68 466.72 466.68 466.72 0.0K
11:18 466.66 466.66 466.52 466.52 0.0K
11:19 466.50 466.50 466.49 466.49 0.0K
11:20 466.50 466.53 466.50 466.50 0.0K
11:21 466.53 466.57 466.53 466.57 0.0K
11:22 466.60 466.60 466.48 466.48 0.0K
11:23 466.35 466.47 466.35 466.47 0.0K
11:24 466.45 466.53 466.45 466.53 0.0K
11:25 466.53 466.56 466.48 466.48 0.0K
11:26 466.50 466.50 466.45 466.50 0.0K
11:27 466.49 466.49 466.45 466.45 0.0K
11:28 466.51 466.55 466.50 466.50 0.0K
11:29 466.51 466.54 466.48 466.54 0.0K
11:30 466.55 466.59 466.53 466.56 0.0K
11:31 466.58 466.58 466.46 466.50 0.0K
11:32 466.49 466.49 466.48 466.48 0.0K
11:33 466.49 466.55 466.46 466.54 0.0K
11:34 466.53 466.53 466.48 466.49 0.0K
11:35 466.51 466.57 466.51 466.55 0.0K
11:36 466.59 466.70 466.59 466.70 0.0K
11:37 466.70 466.71 466.68 466.68 0.0K
11:38 466.68 466.70 466.66 466.70 0.0K
11:39 466.69 466.74 466.69 466.74 0.0K
11:40 466.73 466.73 466.72 466.72 0.0K
11:41 466.77 466.82 466.77 466.77 0.0K
11:42 466.77 466.77 466.71 466.71 0.0K
11:43 466.73 466.73 466.68 466.68 0.0K
11:44 466.69 466.77 466.69 466.77 0.0K
11:45 466.80 466.80 466.74 466.74 0.0K
11:46 466.75 466.77 466.75 466.77 0.0K
11:47 466.82 466.84 466.80 466.81 0.0K
11:48 466.81 466.83 466.80 466.80 0.0K
11:49 466.80 466.80 466.76 466.80 0.0K
11:50 466.74 466.74 466.67 466.73 0.0K
11:51 466.73 466.75 466.73 466.74 0.0K
11:52 466.75 466.78 466.75 466.77 0.0K
11:53 466.77 466.86 466.77 466.86 0.0K
11:54 466.86 466.87 466.83 466.83 0.0K
11:55 466.74 466.75 466.69 466.75 0.0K
11:56 466.76 466.86 466.76 466.86 0.0K
11:57 466.94 467.00 466.94 466.98 0.0K
11:58 466.95 466.95 466.86 466.89 0.0K
11:59 466.88 466.88 466.84 466.86 0.0K
12:00 466.85 466.86 466.82 466.86 0.0K
12:01 466.96 467.11 466.96 467.11 0.0K
12:02 467.17 467.20 467.17 467.20 0.0K
12:03 467.21 467.22 467.21 467.21 0.0K
12:04 467.22 467.23 467.22 467.22 0.0K
12:05 467.26 467.26 467.19 467.19 0.0K
12:06 467.13 467.15 467.11 467.11 0.0K
12:07 467.11 467.15 467.09 467.09 0.0K
12:08 467.00 467.02 466.99 467.02 0.0K
12:09 466.98 466.98 466.92 466.92 0.0K
12:10 466.89 467.01 466.89 467.01 0.0K
12:11 467.05 467.07 466.98 467.07 0.0K
12:12 467.09 467.13 467.09 467.12 0.0K
12:13 467.19 467.27 467.18 467.24 0.0K
12:14 467.32 467.36 467.30 467.30 0.0K
12:15 467.28 467.34 467.28 467.34 0.0K
12:16 467.28 467.28 467.28 467.28 0.0K
12:17 467.28 467.36 467.28 467.36 0.0K
12:18 467.34 467.36 467.32 467.32 0.0K
12:19 467.30 467.31 467.30 467.31 0.0K
12:20 467.37 467.37 467.36 467.37 0.0K
12:21 467.32 467.32 467.27 467.27 0.0K
12:22 467.22 467.28 467.22 467.27 0.0K
12:23 467.25 467.26 467.25 467.26 0.0K
12:24 467.28 467.29 467.28 467.29 0.0K
12:25 467.30 467.31 467.26 467.26 0.0K
12:26 467.28 467.28 467.23 467.25 0.0K
12:27 467.23 467.29 467.23 467.29 0.0K
12:28 467.30 467.32 467.28 467.32 0.0K
12:29 467.35 467.40 467.35 467.40 0.0K
12:30 467.41 467.47 467.41 467.46 0.0K
12:31 467.44 467.48 467.44 467.45 0.0K
12:32 467.59 467.70 467.59 467.70 0.0K
12:33 467.72 467.72 467.68 467.68 0.0K
12:34 467.70 467.70 467.67 467.67 0.0K
12:35 467.66 467.66 467.63 467.64 0.0K
12:36 467.58 467.61 467.58 467.58 0.0K
12:37 467.57 467.57 467.54 467.54 0.0K
12:38 467.54 467.54 467.51 467.51 0.0K
12:39 467.52 467.55 467.52 467.54 0.0K
12:40 467.55 467.66 467.55 467.64 0.0K
12:41 467.66 467.72 467.66 467.66 0.0K
12:42 467.66 467.66 467.63 467.64 0.0K
12:43 467.61 467.61 467.59 467.61 0.0K
12:44 467.65 467.67 467.62 467.62 0.0K
12:45 467.64 467.66 467.62 467.66 0.0K
12:46 467.63 467.69 467.61 467.69 0.0K
12:47 467.68 467.69 467.67 467.68 0.0K
12:48 467.67 467.67 467.59 467.59 0.0K
12:49 467.60 467.68 467.60 467.68 0.0K
12:50 467.69 467.77 467.69 467.77 0.0K
12:51 467.77 467.77 467.72 467.74 0.0K
12:52 467.74 467.74 467.73 467.73 0.0K
12:53 467.73 467.73 467.69 467.70 0.0K
12:54 467.75 467.78 467.75 467.78 0.0K
12:55 467.74 467.76 467.71 467.71 0.0K
12:56 467.78 467.78 467.74 467.74 0.0K
12:57 467.75 467.76 467.75 467.76 0.0K
12:58 467.73 467.73 467.71 467.71 0.0K
12:59 467.70 467.71 467.68 467.68 0.0K
13:00 467.73 467.73 467.62 467.62 0.0K
13:01 467.62 467.62 467.56 467.58 0.0K
13:02 467.59 467.64 467.59 467.62 0.0K
13:03 467.62 467.62 467.53 467.54 0.0K
13:04 467.52 467.52 467.41 467.41 0.0K
13:05 467.39 467.43 467.38 467.42 0.0K
13:06 467.43 467.43 467.39 467.39 0.0K
13:07 467.39 467.39 467.34 467.34 0.0K
13:08 467.32 467.36 467.32 467.34 0.0K
13:09 467.39 467.45 467.39 467.45 0.0K
13:10 467.46 467.54 467.46 467.54 0.0K
13:11 467.55 467.55 467.53 467.53 0.0K
13:12 467.57 467.58 467.56 467.56 0.0K
13:13 467.55 467.59 467.51 467.51 0.0K
13:14 467.52 467.54 467.51 467.54 0.0K
13:15 467.57 467.57 467.54 467.54 0.0K
13:16 467.56 467.57 467.50 467.53 0.0K
13:17 467.55 467.56 467.53 467.53 0.0K
13:18 467.53 467.53 467.48 467.48 0.0K
13:19 467.52 467.52 467.44 467.44 0.0K
13:20 467.54 467.58 467.53 467.53 0.0K
13:21 467.55 467.58 467.54 467.57 0.0K
13:22 467.66 467.70 467.66 467.69 0.0K
13:23 467.68 467.68 467.65 467.66 0.0K
13:24 467.63 467.69 467.63 467.69 0.0K
13:25 467.69 467.72 467.69 467.71 0.0K
13:26 467.70 467.70 467.66 467.66 0.0K
13:27 467.67 467.67 467.62 467.62 0.0K
13:28 467.65 467.67 467.65 467.67 0.0K
13:29 467.64 467.70 467.63 467.70 0.0K
13:30 467.72 467.79 467.72 467.79 0.0K
13:31 467.79 467.79 467.73 467.73 0.0K
13:32 467.75 467.75 467.74 467.75 0.0K
13:33 467.73 467.73 467.71 467.72 0.0K
13:34 467.66 467.69 467.65 467.69 0.0K
13:35 467.69 467.69 467.68 467.69 0.0K
13:36 467.69 467.69 467.61 467.61 0.0K
13:37 467.60 467.67 467.60 467.67 0.0K
13:38 467.66 467.71 467.66 467.69 0.0K
13:39 467.67 467.70 467.65 467.68 0.0K
13:40 467.70 467.83 467.70 467.83 0.0K
13:41 467.82 467.86 467.80 467.86 0.0K
13:42 467.90 467.97 467.90 467.97 0.0K
13:43 468.01 468.02 467.99 468.02 0.0K
13:44 468.01 468.03 467.97 467.97 0.0K
13:45 467.94 467.94 467.90 467.93 0.0K
13:46 467.97 468.00 467.97 468.00 0.0K
13:47 468.00 468.04 467.99 468.04 0.0K
13:48 468.05 468.13 468.05 468.11 0.0K
13:49 468.11 468.11 468.08 468.08 0.0K
13:50 468.08 468.12 468.08 468.12 0.0K
13:51 468.15 468.15 468.11 468.11 0.0K
13:52 468.11 468.11 468.11 468.11 0.0K
13:53 468.12 468.26 468.12 468.26 0.0K
13:54 468.23 468.27 468.23 468.27 0.0K
13:55 468.26 468.30 468.26 468.27 0.0K
13:56 468.31 468.40 468.31 468.40 0.0K
13:57 468.39 468.39 468.24 468.24 0.0K
13:58 468.25 468.28 468.24 468.28 0.0K
13:59 468.24 468.24 468.23 468.23 0.0K
14:00 468.24 468.36 468.24 468.36 0.0K
14:01 468.47 468.56 468.47 468.52 0.0K
14:02 468.53 468.58 468.53 468.58 0.0K
14:03 468.57 468.62 468.57 468.58 0.0K
14:04 468.57 468.57 468.51 468.54 0.0K
14:05 468.54 468.65 468.54 468.63 0.0K
14:06 468.69 468.73 468.68 468.71 0.0K
14:07 468.75 468.78 468.75 468.77 0.0K
14:08 468.78 468.78 468.73 468.73 0.0K
14:09 468.74 468.79 468.74 468.77 0.0K
14:10 468.77 468.80 468.77 468.80 0.0K
14:11 468.79 468.83 468.79 468.83 0.0K
14:12 468.84 468.84 468.82 468.82 0.0K
14:13 468.81 468.81 468.79 468.79 0.0K
14:14 468.74 468.80 468.72 468.72 0.0K
14:15 468.72 468.73 468.71 468.73 0.0K
14:16 468.75 468.75 468.72 468.72 0.0K
14:17 468.70 468.70 468.60 468.63 0.0K
14:18 468.64 468.65 468.59 468.59 0.0K
14:19 468.63 468.64 468.56 468.56 0.0K
14:20 468.54 468.54 468.49 468.49 0.0K
14:21 468.48 468.50 468.48 468.50 0.0K
14:22 468.49 468.49 468.49 468.49 0.0K
14:23 468.46 468.48 468.46 468.46 0.0K
14:24 468.45 468.50 468.44 468.44 0.0K
14:25 468.44 468.54 468.44 468.51 0.0K
14:26 468.53 468.63 468.53 468.63 0.0K
14:27 468.65 468.65 468.59 468.59 0.0K
14:28 468.61 468.61 468.53 468.53 0.0K
14:29 468.53 468.61 468.53 468.61 0.0K
14:30 468.62 468.62 468.59 468.59 0.0K
14:31 468.66 468.69 468.66 468.69 0.0K
14:32 468.65 468.69 468.65 468.66 0.0K
14:33 468.66 468.66 468.59 468.59 0.0K
14:34 468.60 468.65 468.56 468.56 0.0K
14:35 468.54 468.54 468.52 468.52 0.0K
14:36 468.51 468.54 468.47 468.54 0.0K
14:37 468.54 468.58 468.54 468.58 0.0K
14:38 468.58 468.58 468.44 468.44 0.0K
14:39 468.39 468.43 468.39 468.39 0.0K
14:40 468.35 468.54 468.34 468.54 0.0K
14:41 468.54 468.54 468.51 468.51 0.0K
14:42 468.53 468.55 468.51 468.51 0.0K
14:43 468.54 468.54 468.48 468.51 0.0K
14:44 468.51 468.53 468.51 468.53 0.0K
14:45 468.53 468.58 468.53 468.57 0.0K
14:46 468.55 468.64 468.55 468.64 0.0K
14:47 468.64 468.73 468.64 468.71 0.0K
14:48 468.68 468.68 468.66 468.66 0.0K
14:49 468.66 468.66 468.65 468.65 0.0K
14:50 468.63 468.69 468.63 468.69 0.0K
14:51 468.69 468.72 468.69 468.72 0.0K
14:52 468.75 468.83 468.75 468.83 0.0K
14:53 468.83 468.83 468.76 468.76 0.0K
14:54 468.74 468.75 468.72 468.72 0.0K
14:55 468.65 468.65 468.62 468.64 0.0K
14:56 468.65 468.67 468.65 468.67 0.0K
14:57 468.65 468.68 468.64 468.68 0.0K
14:58 468.70 468.70 468.55 468.55 0.0K
14:59 468.57 468.64 468.56 468.64 0.0K
15:00 468.59 468.60 468.58 468.60 0.0K
15:01 468.62 468.66 468.62 468.66 0.0K
15:02 468.66 468.74 468.66 468.74 0.0K
15:03 468.79 468.79 468.72 468.73 0.0K
15:04 468.69 468.80 468.69 468.78 0.0K
15:05 468.82 468.85 468.82 468.84 0.0K
15:06 468.76 468.76 468.74 468.76 0.0K
15:07 468.76 468.77 468.75 468.77 0.0K
15:08 468.77 468.82 468.77 468.79 0.0K
15:09 468.78 468.87 468.78 468.87 0.0K
15:10 468.84 468.92 468.84 468.89 0.0K
15:11 468.90 468.91 468.90 468.91 0.0K
15:12 468.93 468.96 468.92 468.94 0.0K
15:13 468.90 468.94 468.90 468.94 0.0K
15:14 468.94 468.94 468.92 468.93 0.0K
15:15 468.94 468.94 468.91 468.91 0.0K
15:16 468.92 468.95 468.92 468.93 0.0K
15:17 468.93 468.94 468.91 468.91 0.0K
15:18 468.89 468.93 468.89 468.91 0.0K
15:19 468.87 468.89 468.78 468.78 0.0K
15:20 468.79 468.82 468.78 468.82 0.0K
15:21 468.84 468.84 468.80 468.80 0.0K
15:22 468.76 468.76 468.69 468.69 0.0K
15:23 468.71 468.71 468.68 468.69 0.0K
15:24 468.73 468.73 468.70 468.72 0.0K
15:25 468.69 468.72 468.69 468.71 0.0K
15:26 468.70 468.74 468.70 468.73 0.0K
15:27 468.76 468.81 468.76 468.81 0.0K
15:28 468.81 468.85 468.81 468.83 0.0K
15:29 468.83 468.88 468.83 468.88 0.0K
15:30 468.92 469.11 468.92 469.11 0.0K
15:31 469.18 469.29 469.18 469.29 0.0K
15:32 469.38 469.78 469.38 469.78 0.0K
15:33 469.84 470.06 469.84 470.06 0.0K
15:34 470.12 470.12 470.08 470.10 0.0K
15:35 470.08 470.12 470.08 470.12 0.0K
15:36 470.18 470.23 470.18 470.22 0.0K
15:37 470.19 470.20 470.09 470.09 0.0K
15:38 470.06 470.11 470.05 470.05 0.0K
15:39 470.14 470.14 470.01 470.01 0.0K
15:40 470.08 470.21 470.08 470.17 0.0K
15:41 470.17 470.24 470.16 470.24 0.0K
15:42 470.28 470.33 470.28 470.33 0.0K
15:43 470.38 470.46 470.38 470.46 0.0K
15:44 470.49 470.51 470.49 470.50 0.0K
15:45 470.46 470.47 470.46 470.46 0.0K
15:46 470.46 470.46 470.41 470.46 0.0K
15:47 470.44 470.44 470.37 470.38 0.0K
15:48 470.38 470.39 470.29 470.29 0.0K
15:49 470.28 470.35 470.28 470.35 0.0K
15:50 470.35 470.39 470.34 470.39 0.0K
15:51 470.39 470.39 470.35 470.37 0.0K
15:52 470.36 470.38 470.34 470.34 0.0K
15:53 470.30 470.40 470.30 470.40 0.0K
15:54 470.40 470.40 470.34 470.36 0.0K
15:55 470.37 470.39 470.36 470.36 0.0K
15:56 470.37 470.48 470.37 470.48 0.0K
15:57 470.49 470.59 470.49 470.59 0.0K
15:58 470.55 470.55 470.43 470.43 0.0K
15:59 470.43 470.48 470.42 470.48 0.0K
16:00 470.60 470.60 470.50 470.56 0.0K
16:01 470.56 470.57 470.55 470.55 0.0K
16:02 470.59 470.71 470.59 470.71 0.0K
16:03 470.65 470.65 470.54 470.64 0.0K
16:04 470.64 470.65 470.61 470.61 0.0K
16:05 470.52 470.52 470.42 470.42 0.0K
16:06 470.43 470.44 470.38 470.44 0.0K
16:07 470.45 470.49 470.41 470.49 0.0K
16:08 470.54 470.54 470.47 470.50 0.0K
16:09 470.40 470.40 470.34 470.34 0.0K
16:10 470.29 470.29 470.20 470.20 0.0K
16:11 470.20 470.20 470.18 470.18 0.0K
16:12 470.20 470.27 470.20 470.27 0.0K
16:13 470.27 470.34 470.27 470.34 0.0K
16:14 470.37 470.37 470.36 470.37 0.0K
16:15 470.34 470.34 470.26 470.26 0.0K
16:16 470.20 470.30 470.20 470.30 0.0K
16:17 470.32 470.32 470.26 470.26 0.0K
16:18 470.29 470.43 470.29 470.43 0.0K
16:19 470.51 470.65 470.51 470.65 0.0K
16:20 470.78 470.78 470.78 470.78 0.0K
16:21 470.78 470.78 470.78 470.78 0.0K
16:22 470.78 470.78 470.78 470.78 0.0K
16:23 470.78 470.78 470.78 470.78 0.0K
16:24 470.78 470.78 470.78 470.78 0.0K
16:25 470.78 470.78 470.34 470.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし