OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
521.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 463.43 463.43 462.78 462.78 0.0K
09:01 462.79 462.96 462.69 462.96 0.0K
09:02 463.07 463.07 462.87 462.92 0.0K
09:03 463.01 463.09 462.91 463.09 0.0K
09:04 463.21 463.32 463.21 463.22 0.0K
09:05 463.08 463.15 463.01 463.01 0.0K
09:06 463.00 463.00 462.77 462.77 0.0K
09:07 462.63 462.63 462.53 462.58 0.0K
09:08 462.56 463.56 462.47 463.46 0.0K
09:09 463.42 463.55 463.42 463.54 0.0K
09:10 463.79 463.79 463.49 463.49 0.0K
09:11 463.52 463.56 463.52 463.52 0.0K
09:12 463.59 463.59 463.53 463.53 0.0K
09:13 463.49 463.49 463.35 463.39 0.0K
09:14 463.43 463.46 463.39 463.39 0.0K
09:15 463.36 463.36 463.15 463.28 0.0K
09:16 463.26 463.26 463.13 463.13 0.0K
09:17 463.28 463.31 463.23 463.25 0.0K
09:18 463.25 463.25 463.16 463.20 0.0K
09:19 463.16 463.22 463.16 463.22 0.0K
09:20 463.17 463.24 463.17 463.24 0.0K
09:21 463.35 463.42 463.34 463.37 0.0K
09:22 463.38 463.50 463.38 463.50 0.0K
09:23 463.36 463.48 463.34 463.47 0.0K
09:24 463.47 463.47 463.27 463.27 0.0K
09:25 463.31 463.45 463.31 463.43 0.0K
09:26 463.40 463.52 463.40 463.52 0.0K
09:27 463.52 463.54 463.48 463.49 0.0K
09:28 463.43 463.43 463.27 463.27 0.0K
09:29 463.26 463.26 463.19 463.26 0.0K
09:30 463.25 463.25 463.11 463.11 0.0K
09:31 463.23 463.23 463.11 463.17 0.0K
09:32 463.15 463.27 463.11 463.27 0.0K
09:33 463.25 463.33 463.18 463.33 0.0K
09:34 463.42 463.44 463.41 463.44 0.0K
09:35 463.42 463.42 463.37 463.37 0.0K
09:36 463.35 463.35 463.29 463.32 0.0K
09:37 463.30 463.31 463.24 463.25 0.0K
09:38 463.29 463.29 463.25 463.25 0.0K
09:39 463.21 463.21 463.13 463.13 0.0K
09:40 463.16 463.38 463.15 463.33 0.0K
09:41 463.32 463.32 463.20 463.20 0.0K
09:42 463.22 463.22 463.07 463.07 0.0K
09:43 463.10 463.11 463.06 463.06 0.0K
09:44 463.07 463.20 463.07 463.12 0.0K
09:45 463.07 463.07 462.86 462.86 0.0K
09:46 462.78 462.82 462.78 462.81 0.0K
09:47 462.81 462.87 462.81 462.85 0.0K
09:48 462.91 462.91 462.87 462.89 0.0K
09:49 462.87 462.92 462.87 462.92 0.0K
09:50 462.91 463.08 462.91 463.08 0.0K
09:51 463.13 463.34 463.13 463.34 0.0K
09:52 463.33 463.41 463.27 463.41 0.0K
09:53 463.39 463.46 463.39 463.46 0.0K
09:54 463.44 463.62 463.44 463.62 0.0K
09:55 463.69 463.72 463.68 463.68 0.0K
09:56 463.75 463.78 463.73 463.78 0.0K
09:57 463.75 463.85 463.75 463.82 0.0K
09:58 463.81 463.91 463.81 463.91 0.0K
09:59 463.91 463.93 463.91 463.93 0.0K
10:00 463.96 464.06 463.96 464.06 0.0K
10:01 464.09 464.10 463.97 463.97 0.0K
10:02 463.98 463.98 463.85 463.85 0.0K
10:03 463.84 463.90 463.84 463.89 0.0K
10:04 463.87 463.87 463.83 463.84 0.0K
10:05 463.82 463.82 463.69 463.69 0.0K
10:06 463.67 463.67 463.53 463.53 0.0K
10:07 463.47 463.47 463.46 463.46 0.0K
10:08 463.43 463.47 463.43 463.44 0.0K
10:09 463.43 463.48 463.35 463.37 0.0K
10:10 463.37 463.39 463.35 463.39 0.0K
10:11 463.36 463.46 463.36 463.46 0.0K
10:12 463.51 463.51 463.40 463.41 0.0K
10:13 463.48 463.50 463.48 463.48 0.0K
10:14 463.49 463.57 463.49 463.57 0.0K
10:15 463.55 463.61 463.55 463.61 0.0K
10:16 463.62 463.63 463.59 463.59 0.0K
10:17 463.57 463.57 463.49 463.52 0.0K
10:18 463.51 463.54 463.51 463.54 0.0K
10:19 463.52 463.53 463.47 463.48 0.0K
10:20 463.49 463.58 463.49 463.55 0.0K
10:21 463.44 463.59 463.43 463.59 0.0K
10:22 463.59 463.59 463.50 463.50 0.0K
10:23 463.54 463.58 463.54 463.58 0.0K
10:24 463.61 463.61 463.52 463.52 0.0K
10:25 463.51 463.55 463.51 463.52 0.0K
10:26 463.50 463.50 463.46 463.46 0.0K
10:27 463.41 463.41 463.36 463.36 0.0K
10:28 463.38 463.38 463.37 463.37 0.0K
10:29 463.34 463.42 463.34 463.40 0.0K
10:30 463.41 463.48 463.41 463.46 0.0K
10:31 463.43 463.43 463.38 463.38 0.0K
10:32 463.39 463.39 463.38 463.39 0.0K
10:33 463.35 463.37 463.33 463.37 0.0K
10:34 463.45 463.54 463.45 463.54 0.0K
10:35 463.50 463.59 463.50 463.59 0.0K
10:36 463.59 463.59 463.46 463.46 0.0K
10:37 463.35 463.38 463.33 463.33 0.0K
10:38 463.48 463.54 463.47 463.54 0.0K
10:39 463.55 463.62 463.55 463.62 0.0K
10:40 463.61 463.64 463.60 463.60 0.0K
10:41 463.59 463.60 463.57 463.60 0.0K
10:42 463.60 463.67 463.60 463.67 0.0K
10:43 463.64 463.64 463.59 463.59 0.0K
10:44 463.60 463.60 463.54 463.54 0.0K
10:45 463.53 463.53 463.51 463.51 0.0K
10:46 463.43 463.43 463.41 463.41 0.0K
10:47 463.41 463.45 463.41 463.45 0.0K
10:48 463.47 463.47 463.40 463.40 0.0K
10:49 463.40 463.41 463.34 463.34 0.0K
10:50 463.36 463.36 463.31 463.31 0.0K
10:51 463.28 463.35 463.28 463.35 0.0K
10:52 463.28 463.36 463.23 463.23 0.0K
10:53 463.26 463.29 463.26 463.29 0.0K
10:54 463.28 463.32 463.28 463.30 0.0K
10:55 463.30 463.30 463.25 463.25 0.0K
10:56 463.35 463.35 463.23 463.23 0.0K
10:57 463.18 463.19 463.15 463.19 0.0K
10:58 463.17 463.18 463.13 463.18 0.0K
10:59 463.19 463.28 463.19 463.28 0.0K
11:00 463.30 463.43 463.30 463.43 0.0K
11:01 463.47 463.47 463.45 463.46 0.0K
11:02 463.46 463.56 463.46 463.54 0.0K
11:03 463.54 463.54 463.48 463.48 0.0K
11:04 463.48 463.51 463.45 463.51 0.0K
11:05 463.55 463.55 463.50 463.52 0.0K
11:06 463.57 463.57 463.51 463.52 0.0K
11:07 463.52 463.54 463.51 463.54 0.0K
11:08 463.54 463.54 463.49 463.49 0.0K
11:09 463.49 463.55 463.49 463.55 0.0K
11:10 463.58 463.60 463.58 463.60 0.0K
11:11 463.64 463.64 463.58 463.58 0.0K
11:12 463.66 463.69 463.65 463.69 0.0K
11:13 463.71 463.71 463.71 463.71 0.0K
11:14 463.72 463.74 463.67 463.71 0.0K
11:15 463.68 463.70 463.68 463.70 0.0K
11:16 463.67 463.73 463.67 463.73 0.0K
11:17 463.73 463.78 463.73 463.78 0.0K
11:18 463.77 463.78 463.75 463.75 0.0K
11:19 463.63 463.69 463.63 463.67 0.0K
11:20 463.59 463.59 463.46 463.46 0.0K
11:21 463.44 463.44 463.36 463.37 0.0K
11:22 463.36 463.41 463.34 463.37 0.0K
11:23 463.35 463.35 463.24 463.24 0.0K
11:24 463.19 463.19 463.07 463.07 0.0K
11:25 463.07 463.07 462.95 462.95 0.0K
11:26 463.04 463.10 463.03 463.10 0.0K
11:27 463.06 463.06 463.00 463.03 0.0K
11:28 463.04 463.04 462.99 462.99 0.0K
11:29 463.01 463.01 462.95 462.99 0.0K
11:30 462.98 463.00 462.97 463.00 0.0K
11:31 462.99 463.06 462.98 462.98 0.0K
11:32 463.06 463.06 463.00 463.00 0.0K
11:33 463.09 463.09 463.08 463.09 0.0K
11:34 463.12 463.13 463.12 463.13 0.0K
11:35 463.05 463.15 463.05 463.15 0.0K
11:36 463.10 463.12 463.09 463.12 0.0K
11:37 463.10 463.10 463.07 463.07 0.0K
11:38 463.02 463.05 463.01 463.01 0.0K
11:39 463.02 463.03 462.95 462.95 0.0K
11:40 462.95 462.99 462.95 462.95 0.0K
11:41 462.95 462.95 462.82 462.82 0.0K
11:42 462.74 462.74 462.64 462.64 0.0K
11:43 462.66 462.66 462.62 462.62 0.0K
11:44 462.60 462.60 462.55 462.56 0.0K
11:45 462.60 462.61 462.58 462.58 0.0K
11:46 462.57 462.57 462.48 462.48 0.0K
11:47 462.48 462.49 462.47 462.48 0.0K
11:48 462.49 462.49 462.46 462.48 0.0K
11:49 462.47 462.53 462.47 462.53 0.0K
11:50 462.57 462.57 462.55 462.55 0.0K
11:51 462.43 462.43 462.29 462.29 0.0K
11:52 462.27 462.27 462.24 462.25 0.0K
11:53 462.24 462.24 462.19 462.19 0.0K
11:54 462.02 462.03 462.02 462.02 0.0K
11:55 461.99 462.07 461.99 462.07 0.0K
11:56 462.11 462.11 462.06 462.08 0.0K
11:57 462.09 462.12 462.09 462.11 0.0K
11:58 462.14 462.14 462.00 462.00 0.0K
11:59 462.01 462.01 461.99 461.99 0.0K
12:00 461.97 461.97 461.80 461.80 0.0K
12:01 461.78 461.78 461.70 461.70 0.0K
12:02 461.71 461.72 461.67 461.68 0.0K
12:03 461.67 461.68 461.65 461.65 0.0K
12:04 461.63 461.63 461.59 461.59 0.0K
12:05 461.57 461.64 461.57 461.64 0.0K
12:06 461.57 461.58 461.51 461.51 0.0K
12:07 461.54 461.54 461.35 461.35 0.0K
12:08 461.28 461.28 461.15 461.15 0.0K
12:09 461.16 461.19 461.15 461.15 0.0K
12:10 461.14 461.20 461.14 461.18 0.0K
12:11 461.20 461.29 461.20 461.29 0.0K
12:12 461.32 461.34 461.30 461.34 0.0K
12:13 461.37 461.48 461.37 461.48 0.0K
12:14 461.49 461.49 461.44 461.44 0.0K
12:15 461.44 461.45 461.41 461.45 0.0K
12:16 461.47 461.56 461.47 461.56 0.0K
12:17 461.53 461.53 461.47 461.47 0.0K
12:18 461.45 461.51 461.45 461.49 0.0K
12:19 461.49 461.49 461.44 461.44 0.0K
12:20 461.42 461.47 461.42 461.47 0.0K
12:21 461.47 461.47 461.38 461.38 0.0K
12:22 461.40 461.40 461.37 461.37 0.0K
12:23 461.39 461.46 461.38 461.46 0.0K
12:24 461.44 461.44 461.38 461.38 0.0K
12:25 461.35 461.35 461.32 461.32 0.0K
12:26 461.28 461.28 461.25 461.26 0.0K
12:27 461.25 461.32 461.25 461.32 0.0K
12:28 461.34 461.34 461.27 461.30 0.0K
12:29 461.31 461.34 461.29 461.34 0.0K
12:30 461.32 461.40 461.32 461.40 0.0K
12:31 461.46 461.50 461.46 461.47 0.0K
12:32 461.41 461.42 461.38 461.38 0.0K
12:33 461.40 461.41 461.38 461.38 0.0K
12:34 461.31 461.34 461.28 461.34 0.0K
12:35 461.34 461.34 461.31 461.31 0.0K
12:36 461.31 461.31 461.22 461.25 0.0K
12:37 461.22 461.22 461.15 461.15 0.0K
12:38 461.15 461.22 461.15 461.22 0.0K
12:39 461.23 461.23 461.15 461.19 0.0K
12:40 461.18 461.18 461.06 461.06 0.0K
12:41 461.03 461.07 461.03 461.07 0.0K
12:42 461.10 461.10 461.07 461.07 0.0K
12:43 461.06 461.06 461.02 461.02 0.0K
12:44 461.00 461.00 460.92 460.92 0.0K
12:45 460.93 460.93 460.90 460.92 0.0K
12:46 460.92 460.92 460.87 460.88 0.0K
12:47 460.87 460.92 460.87 460.92 0.0K
12:48 460.90 460.91 460.89 460.91 0.0K
12:49 460.94 461.02 460.94 461.02 0.0K
12:50 461.02 461.02 460.99 461.00 0.0K
12:51 460.99 461.01 460.96 461.01 0.0K
12:52 461.01 461.09 461.01 461.02 0.0K
12:53 461.04 461.07 461.04 461.07 0.0K
12:54 461.09 461.09 461.08 461.08 0.0K
12:55 461.07 461.07 461.04 461.06 0.0K
12:56 461.06 461.09 461.05 461.05 0.0K
12:57 461.02 461.06 461.02 461.04 0.0K
12:58 461.06 461.06 460.90 460.90 0.0K
12:59 460.82 460.82 460.67 460.67 0.0K
13:00 460.65 460.67 460.64 460.64 0.0K
13:01 460.65 460.65 460.61 460.61 0.0K
13:02 460.56 460.56 460.49 460.49 0.0K
13:03 460.54 460.54 460.47 460.47 0.0K
13:04 460.48 460.48 460.42 460.42 0.0K
13:05 460.42 460.47 460.42 460.47 0.0K
13:06 460.47 460.50 460.47 460.50 0.0K
13:07 460.52 460.52 460.45 460.45 0.0K
13:08 460.50 460.56 460.50 460.56 0.0K
13:09 460.51 460.51 460.47 460.51 0.0K
13:10 460.50 460.50 460.45 460.45 0.0K
13:11 460.38 460.44 460.38 460.44 0.0K
13:12 460.47 460.48 460.45 460.46 0.0K
13:13 460.40 460.40 460.26 460.26 0.0K
13:14 460.25 460.25 460.17 460.17 0.0K
13:15 460.08 460.13 460.08 460.12 0.0K
13:16 460.13 460.14 460.08 460.08 0.0K
13:17 460.08 460.09 460.05 460.07 0.0K
13:18 460.07 460.17 460.07 460.17 0.0K
13:19 460.20 460.20 460.10 460.10 0.0K
13:20 460.18 460.28 460.18 460.28 0.0K
13:21 460.29 460.31 460.29 460.30 0.0K
13:22 460.29 460.31 460.27 460.27 0.0K
13:23 460.25 460.25 460.23 460.23 0.0K
13:24 460.16 460.21 460.16 460.21 0.0K
13:25 460.20 460.27 460.20 460.27 0.0K
13:26 460.24 460.32 460.23 460.32 0.0K
13:27 460.34 460.35 460.34 460.34 0.0K
13:28 460.35 460.35 460.29 460.29 0.0K
13:29 460.31 460.36 460.31 460.36 0.0K
13:30 460.34 460.34 460.21 460.21 0.0K
13:31 460.19 460.23 460.19 460.21 0.0K
13:32 460.23 460.31 460.23 460.30 0.0K
13:33 460.36 460.39 460.35 460.39 0.0K
13:34 460.41 460.47 460.41 460.43 0.0K
13:35 460.44 460.49 460.43 460.43 0.0K
13:36 460.41 460.44 460.41 460.41 0.0K
13:37 460.39 460.40 460.37 460.39 0.0K
13:38 460.44 460.49 460.44 460.49 0.0K
13:39 460.54 460.57 460.53 460.57 0.0K
13:40 460.59 460.64 460.59 460.63 0.0K
13:41 460.64 460.75 460.64 460.75 0.0K
13:42 460.72 460.74 460.72 460.74 0.0K
13:43 460.70 460.80 460.70 460.80 0.0K
13:44 460.78 460.78 460.75 460.75 0.0K
13:45 460.71 460.71 460.68 460.68 0.0K
13:46 460.69 460.74 460.69 460.72 0.0K
13:47 460.71 460.73 460.71 460.73 0.0K
13:48 460.72 460.72 460.65 460.69 0.0K
13:49 460.69 460.69 460.62 460.62 0.0K
13:50 460.63 460.63 460.60 460.61 0.0K
13:51 460.63 460.63 460.60 460.62 0.0K
13:52 460.65 460.82 460.65 460.82 0.0K
13:53 460.82 460.89 460.82 460.89 0.0K
13:54 460.90 460.97 460.90 460.97 0.0K
13:55 460.96 461.02 460.96 461.02 0.0K
13:56 460.96 460.99 460.96 460.99 0.0K
13:57 460.96 460.96 460.85 460.86 0.0K
13:58 460.84 460.84 460.81 460.83 0.0K
13:59 460.85 460.85 460.81 460.85 0.0K
14:00 460.86 460.94 460.86 460.87 0.0K
14:01 460.89 460.89 460.79 460.79 0.0K
14:02 460.77 460.77 460.75 460.75 0.0K
14:03 460.73 460.73 460.73 460.73 0.0K
14:04 460.73 460.75 460.73 460.75 0.0K
14:05 460.75 460.76 460.72 460.73 0.0K
14:06 460.68 460.69 460.62 460.62 0.0K
14:07 460.63 460.73 460.63 460.72 0.0K
14:08 460.74 460.74 460.68 460.68 0.0K
14:09 460.65 460.68 460.65 460.68 0.0K
14:10 460.60 460.68 460.57 460.68 0.0K
14:11 460.61 460.64 460.61 460.63 0.0K
14:12 460.68 460.70 460.65 460.70 0.0K
14:13 460.73 460.74 460.72 460.74 0.0K
14:14 460.74 460.74 460.73 460.74 0.0K
14:15 460.76 460.76 460.64 460.64 0.0K
14:16 460.63 460.65 460.63 460.65 0.0K
14:17 460.68 460.68 460.60 460.60 0.0K
14:18 460.57 460.66 460.56 460.66 0.0K
14:19 460.70 460.74 460.68 460.74 0.0K
14:20 460.76 460.83 460.76 460.83 0.0K
14:21 460.84 460.85 460.78 460.78 0.0K
14:22 460.76 460.76 460.70 460.74 0.0K
14:23 460.77 460.79 460.77 460.78 0.0K
14:24 460.77 460.79 460.69 460.69 0.0K
14:25 460.69 460.73 460.67 460.73 0.0K
14:26 460.71 460.71 460.68 460.68 0.0K
14:27 460.69 460.72 460.69 460.71 0.0K
14:28 460.74 460.77 460.74 460.77 0.0K
14:29 460.80 460.80 460.72 460.72 0.0K
14:30 460.73 460.83 460.72 460.83 0.0K
14:31 460.86 460.99 460.86 460.99 0.0K
14:32 461.02 461.07 461.01 461.05 0.0K
14:33 461.05 461.23 461.05 461.23 0.0K
14:34 461.24 461.24 461.23 461.24 0.0K
14:35 461.24 461.27 461.24 461.24 0.0K
14:36 461.21 461.30 461.21 461.30 0.0K
14:37 461.27 461.28 461.25 461.25 0.0K
14:38 461.27 461.27 461.22 461.22 0.0K
14:39 461.20 461.32 461.20 461.32 0.0K
14:40 461.29 461.33 461.26 461.33 0.0K
14:41 461.33 461.33 461.27 461.27 0.0K
14:42 461.30 461.33 461.21 461.21 0.0K
14:43 461.22 461.27 461.22 461.27 0.0K
14:44 461.29 461.30 461.29 461.29 0.0K
14:45 461.35 461.35 461.28 461.31 0.0K
14:46 461.27 461.27 461.24 461.25 0.0K
14:47 461.22 461.22 461.13 461.13 0.0K
14:48 461.14 461.14 461.12 461.12 0.0K
14:49 461.11 461.11 461.04 461.04 0.0K
14:50 461.08 461.11 461.08 461.09 0.0K
14:51 461.12 461.12 461.04 461.04 0.0K
14:52 461.04 461.04 461.03 461.03 0.0K
14:53 461.05 461.09 461.05 461.09 0.0K
14:54 461.04 461.08 461.03 461.08 0.0K
14:55 461.09 461.21 461.09 461.21 0.0K
14:56 461.23 461.28 461.21 461.21 0.0K
14:57 461.21 461.21 461.08 461.08 0.0K
14:58 461.07 461.23 461.07 461.23 0.0K
14:59 461.13 461.15 461.12 461.12 0.0K
15:00 461.11 461.11 461.05 461.10 0.0K
15:01 461.09 461.09 461.02 461.02 0.0K
15:02 461.09 461.11 461.07 461.11 0.0K
15:03 461.09 461.12 461.09 461.12 0.0K
15:04 461.11 461.14 461.11 461.13 0.0K
15:05 461.11 461.21 461.11 461.13 0.0K
15:06 461.12 461.12 461.05 461.05 0.0K
15:07 461.08 461.12 461.03 461.03 0.0K
15:08 461.04 461.04 460.97 460.97 0.0K
15:09 460.99 460.99 460.93 460.93 0.0K
15:10 460.90 460.99 460.90 460.99 0.0K
15:11 460.99 461.12 460.99 461.12 0.0K
15:12 461.15 461.19 461.15 461.19 0.0K
15:13 461.15 461.17 461.12 461.17 0.0K
15:14 461.21 461.33 461.21 461.33 0.0K
15:15 461.38 461.39 461.27 461.39 0.0K
15:16 461.41 461.41 461.34 461.34 0.0K
15:17 461.30 461.34 461.30 461.34 0.0K
15:18 461.26 461.28 461.24 461.24 0.0K
15:19 461.24 461.24 461.16 461.16 0.0K
15:20 461.15 461.23 461.15 461.23 0.0K
15:21 461.18 461.21 461.18 461.18 0.0K
15:22 461.22 461.23 461.21 461.22 0.0K
15:23 461.23 461.24 461.20 461.24 0.0K
15:24 461.22 461.22 461.06 461.06 0.0K
15:25 461.01 461.01 461.00 461.00 0.0K
15:26 461.00 461.00 460.97 460.97 0.0K
15:27 460.95 460.95 460.94 460.94 0.0K
15:28 460.95 461.08 460.95 461.08 0.0K
15:29 461.08 461.10 461.07 461.07 0.0K
15:30 461.04 461.11 461.04 461.11 0.0K
15:31 461.12 461.12 461.04 461.09 0.0K
15:32 461.20 461.33 461.20 461.33 0.0K
15:33 461.39 461.65 461.39 461.65 0.0K
15:34 461.64 461.74 461.64 461.73 0.0K
15:35 461.81 461.93 461.80 461.93 0.0K
15:36 461.98 461.98 461.91 461.94 0.0K
15:37 461.92 461.96 461.92 461.96 0.0K
15:38 461.98 462.10 461.98 462.10 0.0K
15:39 462.07 462.10 462.07 462.10 0.0K
15:40 462.18 462.29 462.18 462.27 0.0K
15:41 462.29 462.29 462.23 462.24 0.0K
15:42 462.18 462.26 462.18 462.26 0.0K
15:43 462.22 462.23 462.14 462.14 0.0K
15:44 462.17 462.34 462.17 462.34 0.0K
15:45 462.27 462.27 462.17 462.17 0.0K
15:46 462.17 462.25 462.17 462.25 0.0K
15:47 462.26 462.26 462.13 462.13 0.0K
15:48 462.17 462.17 462.13 462.15 0.0K
15:49 462.14 462.44 462.14 462.44 0.0K
15:50 462.41 462.43 462.41 462.41 0.0K
15:51 462.37 462.40 462.37 462.37 0.0K
15:52 462.43 462.43 462.38 462.43 0.0K
15:53 462.45 462.52 462.45 462.52 0.0K
15:54 462.58 462.62 462.58 462.60 0.0K
15:55 462.55 462.55 462.39 462.39 0.0K
15:56 462.46 462.52 462.45 462.49 0.0K
15:57 462.53 462.53 462.46 462.46 0.0K
15:58 462.45 462.45 462.42 462.43 0.0K
15:59 462.43 462.46 462.41 462.46 0.0K
16:00 462.38 462.43 462.38 462.40 0.0K
16:01 462.41 462.51 462.41 462.47 0.0K
16:02 462.47 462.56 462.47 462.55 0.0K
16:03 462.54 462.62 462.54 462.62 0.0K
16:04 462.76 462.77 462.72 462.77 0.0K
16:05 462.74 462.91 462.74 462.91 0.0K
16:06 463.00 463.09 463.00 463.05 0.0K
16:07 463.04 463.10 463.00 463.04 0.0K
16:08 463.03 463.03 462.82 462.82 0.0K
16:09 462.82 462.87 462.82 462.87 0.0K
16:10 462.84 462.90 462.77 462.77 0.0K
16:11 462.79 462.86 462.79 462.85 0.0K
16:12 462.86 462.95 462.86 462.95 0.0K
16:13 463.00 463.04 463.00 463.04 0.0K
16:14 463.03 463.05 463.03 463.03 0.0K
16:15 463.01 463.04 463.01 463.01 0.0K
16:16 463.01 463.12 463.01 463.05 0.0K
16:17 463.09 463.22 463.09 463.22 0.0K
16:18 463.26 463.26 463.13 463.13 0.0K
16:19 463.10 463.17 463.10 463.17 0.0K
16:20 463.43 463.43 463.43 463.43 0.0K
16:21 463.43 463.43 463.43 463.43 0.0K
16:22 463.43 463.43 463.43 463.43 0.0K
16:23 463.43 463.43 463.43 463.43 0.0K
16:24 463.43 463.43 463.43 463.43 0.0K
16:25 463.43 463.86 463.43 463.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし