OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 467.14 467.14 466.25 466.25 0.0K
09:01 466.21 466.21 466.08 466.11 0.0K
09:02 466.07 466.07 465.80 465.80 0.0K
09:03 465.84 466.17 465.84 466.17 0.0K
09:04 466.20 466.27 466.20 466.20 0.0K
09:05 466.56 466.73 466.56 466.73 0.0K
09:06 466.72 466.78 466.66 466.66 0.0K
09:07 466.65 466.65 466.35 466.46 0.0K
09:08 466.65 466.65 466.39 466.39 0.0K
09:09 466.26 466.26 466.05 466.05 0.0K
09:10 465.87 465.87 465.63 465.69 0.0K
09:11 465.57 465.66 465.57 465.63 0.0K
09:12 465.67 465.74 465.64 465.73 0.0K
09:13 465.67 465.76 465.64 465.76 0.0K
09:14 465.71 465.71 465.68 465.71 0.0K
09:15 465.67 465.67 465.61 465.63 0.0K
09:16 465.63 465.63 465.62 465.63 0.0K
09:17 465.68 465.72 465.62 465.62 0.0K
09:18 465.65 465.65 465.57 465.57 0.0K
09:19 465.49 465.50 465.31 465.31 0.0K
09:20 465.33 465.35 465.32 465.35 0.0K
09:21 465.29 465.29 465.17 465.21 0.0K
09:22 465.29 465.41 465.26 465.26 0.0K
09:23 465.22 465.22 465.15 465.17 0.0K
09:24 465.07 465.07 465.02 465.02 0.0K
09:25 465.01 465.03 464.97 464.98 0.0K
09:26 465.00 465.06 464.98 465.06 0.0K
09:27 465.06 465.13 465.06 465.10 0.0K
09:28 465.05 465.10 465.01 465.10 0.0K
09:29 465.08 465.13 465.07 465.07 0.0K
09:30 465.10 465.12 465.06 465.06 0.0K
09:31 465.06 465.07 465.05 465.07 0.0K
09:32 465.07 465.07 464.98 464.98 0.0K
09:33 465.32 465.44 465.32 465.44 0.0K
09:34 465.42 465.42 465.34 465.35 0.0K
09:35 465.39 465.39 465.29 465.29 0.0K
09:36 465.26 465.26 465.07 465.07 0.0K
09:37 465.11 465.14 465.04 465.14 0.0K
09:38 465.10 465.19 465.08 465.19 0.0K
09:39 465.19 465.19 465.16 465.16 0.0K
09:40 465.18 465.27 465.18 465.27 0.0K
09:41 465.43 465.43 465.25 465.25 0.0K
09:42 465.17 465.17 465.01 465.01 0.0K
09:43 464.97 465.03 464.97 464.97 0.0K
09:44 464.99 464.99 464.93 464.94 0.0K
09:45 464.96 464.99 464.92 464.92 0.0K
09:46 464.93 464.93 464.70 464.75 0.0K
09:47 464.73 464.73 464.63 464.69 0.0K
09:48 464.73 464.73 464.67 464.69 0.0K
09:49 464.63 464.65 464.61 464.63 0.0K
09:50 464.69 464.79 464.69 464.77 0.0K
09:51 464.77 464.84 464.77 464.77 0.0K
09:52 464.74 464.74 464.65 464.65 0.0K
09:53 464.61 464.61 464.58 464.58 0.0K
09:54 464.62 464.67 464.62 464.64 0.0K
09:55 464.72 464.72 464.68 464.68 0.0K
09:56 464.75 464.82 464.75 464.82 0.0K
09:57 464.87 464.87 464.75 464.75 0.0K
09:58 464.80 464.88 464.80 464.88 0.0K
09:59 464.85 464.85 464.81 464.82 0.0K
10:00 464.78 464.83 464.78 464.83 0.0K
10:01 464.83 464.94 464.83 464.94 0.0K
10:02 464.95 465.09 464.95 465.09 0.0K
10:03 465.08 465.08 464.99 464.99 0.0K
10:04 464.99 465.03 464.99 465.03 0.0K
10:05 465.07 465.18 465.07 465.18 0.0K
10:06 465.17 465.22 465.17 465.19 0.0K
10:07 465.20 465.25 465.20 465.25 0.0K
10:08 465.38 465.60 465.38 465.60 0.0K
10:09 465.65 465.71 465.65 465.71 0.0K
10:10 465.76 465.76 465.75 465.76 0.0K
10:11 465.81 465.81 465.77 465.77 0.0K
10:12 465.81 465.95 465.81 465.95 0.0K
10:13 465.96 466.00 465.93 465.97 0.0K
10:14 465.96 466.05 465.96 466.05 0.0K
10:15 466.03 466.13 466.03 466.13 0.0K
10:16 466.16 466.17 466.10 466.10 0.0K
10:17 466.10 466.10 466.06 466.10 0.0K
10:18 466.14 466.15 466.10 466.12 0.0K
10:19 466.13 466.13 465.97 465.97 0.0K
10:20 465.94 465.94 465.89 465.89 0.0K
10:21 465.87 465.90 465.70 465.70 0.0K
10:22 465.73 465.74 465.72 465.74 0.0K
10:23 465.76 465.76 465.66 465.66 0.0K
10:24 465.67 465.67 465.65 465.65 0.0K
10:25 465.64 465.65 465.62 465.62 0.0K
10:26 465.63 465.69 465.62 465.62 0.0K
10:27 465.56 465.58 465.50 465.56 0.0K
10:28 465.54 465.54 465.46 465.46 0.0K
10:29 465.44 465.51 465.42 465.51 0.0K
10:30 465.52 465.58 465.52 465.58 0.0K
10:31 465.54 465.56 465.54 465.54 0.0K
10:32 465.54 465.61 465.54 465.58 0.0K
10:33 465.59 465.63 465.59 465.62 0.0K
10:34 465.61 465.61 465.56 465.56 0.0K
10:35 465.61 465.61 465.52 465.52 0.0K
10:36 465.54 465.55 465.52 465.52 0.0K
10:37 465.52 465.54 465.52 465.53 0.0K
10:38 465.53 465.57 465.53 465.57 0.0K
10:39 465.60 465.60 465.60 465.60 0.0K
10:40 465.58 465.65 465.56 465.65 0.0K
10:41 465.66 465.66 465.56 465.59 0.0K
10:42 465.58 465.61 465.58 465.61 0.0K
10:43 465.60 465.63 465.60 465.63 0.0K
10:44 465.74 465.77 465.74 465.77 0.0K
10:45 465.78 465.80 465.77 465.77 0.0K
10:46 465.77 465.78 465.77 465.78 0.0K
10:47 465.86 465.89 465.84 465.89 0.0K
10:48 465.88 465.90 465.87 465.89 0.0K
10:49 465.88 465.91 465.88 465.89 0.0K
10:50 465.82 465.84 465.82 465.84 0.0K
10:51 465.85 465.87 465.82 465.82 0.0K
10:52 465.87 465.93 465.84 465.92 0.0K
10:53 465.94 465.98 465.94 465.98 0.0K
10:54 465.97 465.99 465.97 465.99 0.0K
10:55 465.96 465.96 465.70 465.72 0.0K
10:56 465.74 465.76 465.73 465.76 0.0K
10:57 465.72 465.72 465.71 465.71 0.0K
10:58 465.76 465.85 465.76 465.83 0.0K
10:59 465.86 465.92 465.86 465.91 0.0K
11:00 465.91 465.93 465.91 465.92 0.0K
11:01 465.92 465.92 465.89 465.89 0.0K
11:02 465.89 465.96 465.89 465.95 0.0K
11:03 465.95 465.97 465.95 465.96 0.0K
11:04 465.92 466.01 465.92 466.00 0.0K
11:05 466.02 466.11 466.02 466.09 0.0K
11:06 466.06 466.11 466.05 466.05 0.0K
11:07 466.02 466.02 465.97 465.97 0.0K
11:08 465.98 465.98 465.92 465.92 0.0K
11:09 465.96 465.96 465.86 465.86 0.0K
11:10 465.86 465.86 465.85 465.85 0.0K
11:11 465.87 465.87 465.81 465.87 0.0K
11:12 465.83 465.83 465.80 465.80 0.0K
11:13 465.77 465.77 465.62 465.62 0.0K
11:14 465.49 465.54 465.47 465.54 0.0K
11:15 465.52 465.54 465.50 465.50 0.0K
11:16 465.48 465.51 465.48 465.50 0.0K
11:17 465.63 465.64 465.59 465.59 0.0K
11:18 465.61 465.63 465.58 465.63 0.0K
11:19 465.57 465.61 465.56 465.61 0.0K
11:20 465.55 465.56 465.49 465.49 0.0K
11:21 465.49 465.55 465.47 465.55 0.0K
11:22 465.57 465.60 465.57 465.58 0.0K
11:23 465.57 465.57 465.45 465.45 0.0K
11:24 465.44 465.44 465.33 465.33 0.0K
11:25 465.33 465.38 465.33 465.35 0.0K
11:26 465.32 465.32 465.27 465.27 0.0K
11:27 465.24 465.24 465.22 465.22 0.0K
11:28 465.23 465.27 465.23 465.27 0.0K
11:29 465.26 465.26 465.23 465.26 0.0K
11:30 465.24 465.39 465.24 465.39 0.0K
11:31 465.37 465.37 465.24 465.24 0.0K
11:32 465.28 465.29 465.25 465.29 0.0K
11:33 465.27 465.29 465.27 465.29 0.0K
11:34 465.29 465.29 465.19 465.19 0.0K
11:35 465.23 465.27 465.23 465.23 0.0K
11:36 465.24 465.24 465.18 465.19 0.0K
11:37 465.20 465.20 465.10 465.13 0.0K
11:38 465.10 465.12 465.06 465.06 0.0K
11:39 465.06 465.06 465.02 465.02 0.0K
11:40 465.06 465.07 465.03 465.05 0.0K
11:41 465.01 465.11 465.01 465.11 0.0K
11:42 465.12 465.16 465.12 465.16 0.0K
11:43 465.09 465.11 465.07 465.11 0.0K
11:44 465.07 465.08 465.06 465.08 0.0K
11:45 465.06 465.08 465.05 465.05 0.0K
11:46 465.12 465.12 465.10 465.10 0.0K
11:47 465.08 465.09 465.03 465.03 0.0K
11:48 465.03 465.08 465.03 465.08 0.0K
11:49 465.08 465.10 465.04 465.10 0.0K
11:50 465.08 465.09 465.05 465.09 0.0K
11:51 465.10 465.11 465.08 465.08 0.0K
11:52 465.19 465.23 465.19 465.23 0.0K
11:53 465.21 465.21 465.20 465.20 0.0K
11:54 465.20 465.20 465.05 465.05 0.0K
11:55 465.04 465.11 464.97 464.97 0.0K
11:56 464.94 464.98 464.94 464.98 0.0K
11:57 465.00 465.00 464.82 464.82 0.0K
11:58 464.84 464.84 464.80 464.83 0.0K
11:59 464.81 464.82 464.77 464.77 0.0K
12:00 464.72 464.72 464.64 464.66 0.0K
12:01 464.63 464.64 464.51 464.55 0.0K
12:02 464.55 464.65 464.51 464.63 0.0K
12:03 464.62 464.63 464.59 464.63 0.0K
12:04 464.63 464.66 464.62 464.62 0.0K
12:05 464.68 464.78 464.68 464.75 0.0K
12:06 464.77 464.81 464.77 464.81 0.0K
12:07 464.79 464.88 464.79 464.88 0.0K
12:08 464.88 464.91 464.88 464.90 0.0K
12:09 464.89 464.90 464.89 464.90 0.0K
12:10 464.91 464.94 464.91 464.94 0.0K
12:11 464.96 464.98 464.92 464.92 0.0K
12:12 464.92 464.92 464.82 464.82 0.0K
12:13 464.84 464.84 464.80 464.80 0.0K
12:14 464.78 464.85 464.78 464.85 0.0K
12:15 464.86 464.93 464.86 464.93 0.0K
12:16 464.94 464.94 464.91 464.91 0.0K
12:17 464.84 464.84 464.80 464.80 0.0K
12:18 464.78 464.78 464.70 464.70 0.0K
12:19 464.70 464.70 464.62 464.63 0.0K
12:20 464.67 464.69 464.50 464.50 0.0K
12:21 464.49 464.51 464.46 464.46 0.0K
12:22 464.46 464.52 464.45 464.52 0.0K
12:23 464.53 464.63 464.53 464.63 0.0K
12:24 464.58 464.58 464.52 464.53 0.0K
12:25 464.52 464.52 464.50 464.51 0.0K
12:26 464.44 464.50 464.44 464.49 0.0K
12:27 464.48 464.48 464.43 464.44 0.0K
12:28 464.42 464.51 464.42 464.46 0.0K
12:29 464.47 464.48 464.45 464.48 0.0K
12:30 464.47 464.53 464.47 464.49 0.0K
12:31 464.53 464.53 464.48 464.49 0.0K
12:32 464.53 464.53 464.52 464.53 0.0K
12:33 464.54 464.58 464.53 464.57 0.0K
12:34 464.57 464.57 464.56 464.57 0.0K
12:35 464.56 464.64 464.56 464.64 0.0K
12:36 464.70 464.74 464.70 464.74 0.0K
12:37 464.75 464.76 464.74 464.74 0.0K
12:38 464.75 464.81 464.75 464.81 0.0K
12:39 464.77 464.77 464.74 464.74 0.0K
12:40 464.74 464.76 464.73 464.73 0.0K
12:41 464.73 464.79 464.72 464.79 0.0K
12:42 464.72 464.72 464.70 464.70 0.0K
12:43 464.68 464.74 464.68 464.74 0.0K
12:44 464.73 464.73 464.61 464.61 0.0K
12:45 464.62 464.62 464.39 464.48 0.0K
12:46 464.48 464.48 464.47 464.47 0.0K
12:47 464.48 464.49 464.46 464.49 0.0K
12:48 464.50 464.50 464.42 464.43 0.0K
12:49 464.43 464.43 464.40 464.40 0.0K
12:50 464.40 464.42 464.40 464.40 0.0K
12:51 464.40 464.40 464.34 464.36 0.0K
12:52 464.39 464.44 464.37 464.43 0.0K
12:53 464.42 464.43 464.42 464.43 0.0K
12:54 464.44 464.44 464.43 464.43 0.0K
12:55 464.42 464.42 464.33 464.33 0.0K
12:56 464.32 464.33 464.30 464.33 0.0K
12:57 464.33 464.34 464.27 464.30 0.0K
12:58 464.31 464.34 464.28 464.28 0.0K
12:59 464.27 464.33 464.27 464.33 0.0K
13:00 464.32 464.32 464.28 464.28 0.0K
13:01 464.27 464.30 464.26 464.30 0.0K
13:02 464.29 464.29 464.29 464.29 0.0K
13:03 464.28 464.33 464.28 464.33 0.0K
13:04 464.38 464.40 464.38 464.40 0.0K
13:05 464.41 464.41 464.37 464.39 0.0K
13:06 464.37 464.40 464.36 464.36 0.0K
13:07 464.33 464.33 464.32 464.33 0.0K
13:08 464.32 464.32 464.29 464.31 0.0K
13:09 464.31 464.31 464.31 464.31 0.0K
13:10 464.32 464.32 464.26 464.26 0.0K
13:11 464.26 464.28 464.21 464.21 0.0K
13:12 464.21 464.21 464.05 464.06 0.0K
13:13 464.07 464.07 464.04 464.04 0.0K
13:14 464.03 464.03 463.99 463.99 0.0K
13:15 463.98 463.99 463.96 463.99 0.0K
13:16 464.05 464.06 464.04 464.04 0.0K
13:17 464.04 464.04 464.03 464.03 0.0K
13:18 464.02 464.02 464.02 464.02 0.0K
13:19 464.05 464.13 464.05 464.11 0.0K
13:20 464.08 464.10 464.08 464.09 0.0K
13:21 464.07 464.13 464.07 464.13 0.0K
13:22 464.09 464.11 464.09 464.10 0.0K
13:23 464.11 464.11 464.03 464.03 0.0K
13:24 464.00 464.03 463.99 463.99 0.0K
13:25 463.98 463.99 463.94 463.95 0.0K
13:26 463.98 463.98 463.94 463.94 0.0K
13:27 463.95 463.99 463.95 463.99 0.0K
13:28 464.06 464.06 464.03 464.05 0.0K
13:29 464.06 464.08 464.03 464.08 0.0K
13:30 464.13 464.17 464.12 464.17 0.0K
13:31 464.17 464.25 464.17 464.18 0.0K
13:32 464.18 464.18 464.18 464.18 0.0K
13:33 464.03 464.03 464.01 464.02 0.0K
13:34 464.02 464.06 464.02 464.06 0.0K
13:35 464.09 464.09 464.05 464.05 0.0K
13:36 464.05 464.05 464.01 464.04 0.0K
13:37 464.08 464.08 464.00 464.01 0.0K
13:38 464.05 464.05 464.03 464.04 0.0K
13:39 464.04 464.05 463.99 463.99 0.0K
13:40 463.98 463.98 463.92 463.92 0.0K
13:41 463.90 463.90 463.85 463.88 0.0K
13:42 463.84 463.84 463.81 463.82 0.0K
13:43 463.79 463.81 463.78 463.81 0.0K
13:44 463.79 463.80 463.79 463.80 0.0K
13:45 463.78 463.78 463.76 463.77 0.0K
13:46 463.77 463.78 463.77 463.78 0.0K
13:47 463.78 463.79 463.76 463.78 0.0K
13:48 463.83 463.83 463.82 463.83 0.0K
13:49 463.83 463.87 463.83 463.87 0.0K
13:50 463.88 463.91 463.88 463.90 0.0K
13:51 463.87 463.87 463.79 463.79 0.0K
13:52 463.79 463.83 463.79 463.83 0.0K
13:53 463.83 463.84 463.82 463.82 0.0K
13:54 463.80 463.81 463.80 463.81 0.0K
13:55 463.77 463.81 463.77 463.81 0.0K
13:56 463.80 463.84 463.79 463.84 0.0K
13:57 463.84 463.87 463.84 463.86 0.0K
13:58 463.86 463.87 463.82 463.82 0.0K
13:59 463.82 463.83 463.81 463.81 0.0K
14:00 463.84 463.87 463.83 463.87 0.0K
14:01 463.82 463.82 463.79 463.80 0.0K
14:02 463.80 463.84 463.79 463.84 0.0K
14:03 463.85 463.85 463.82 463.83 0.0K
14:04 463.82 463.82 463.80 463.82 0.0K
14:05 463.83 463.86 463.83 463.86 0.0K
14:06 463.87 463.97 463.87 463.95 0.0K
14:07 463.90 463.95 463.90 463.95 0.0K
14:08 463.96 464.03 463.96 464.02 0.0K
14:09 464.04 464.08 464.04 464.08 0.0K
14:10 464.09 464.09 464.05 464.05 0.0K
14:11 464.05 464.13 464.05 464.13 0.0K
14:12 464.10 464.10 464.09 464.09 0.0K
14:13 464.10 464.10 464.03 464.03 0.0K
14:14 464.01 464.01 464.00 464.01 0.0K
14:15 463.99 464.00 463.99 463.99 0.0K
14:16 463.96 463.96 463.94 463.94 0.0K
14:17 463.93 463.96 463.90 463.96 0.0K
14:18 463.96 463.96 463.93 463.93 0.0K
14:19 463.96 463.99 463.96 463.99 0.0K
14:20 463.97 463.99 463.95 463.96 0.0K
14:21 463.92 463.93 463.88 463.90 0.0K
14:22 463.92 464.02 463.92 464.02 0.0K
14:23 464.03 464.03 464.00 464.01 0.0K
14:24 464.04 464.08 464.04 464.08 0.0K
14:25 464.08 464.08 464.05 464.05 0.0K
14:26 464.06 464.10 464.06 464.06 0.0K
14:27 464.03 464.08 464.02 464.08 0.0K
14:28 464.10 464.14 464.10 464.12 0.0K
14:29 464.11 464.12 464.09 464.09 0.0K
14:30 464.11 464.11 464.08 464.11 0.0K
14:31 464.10 464.12 464.09 464.12 0.0K
14:32 464.09 464.09 464.06 464.06 0.0K
14:33 464.08 464.10 464.08 464.10 0.0K
14:34 464.10 464.15 464.10 464.12 0.0K
14:35 464.13 464.14 464.12 464.14 0.0K
14:36 464.14 464.16 464.14 464.16 0.0K
14:37 464.17 464.19 464.17 464.17 0.0K
14:38 464.10 464.12 464.08 464.09 0.0K
14:39 464.09 464.10 464.03 464.03 0.0K
14:40 464.05 464.05 464.02 464.02 0.0K
14:41 464.01 464.01 463.98 463.98 0.0K
14:42 463.93 463.94 463.92 463.94 0.0K
14:43 463.91 463.91 463.89 463.89 0.0K
14:44 463.90 463.92 463.89 463.89 0.0K
14:45 463.91 463.93 463.90 463.90 0.0K
14:46 463.96 463.96 463.90 463.94 0.0K
14:47 463.94 463.99 463.94 463.99 0.0K
14:48 463.98 463.98 463.96 463.96 0.0K
14:49 463.96 463.98 463.96 463.98 0.0K
14:50 464.01 464.05 464.01 464.04 0.0K
14:51 464.05 464.08 464.05 464.05 0.0K
14:52 464.06 464.06 464.05 464.06 0.0K
14:53 464.04 464.04 464.00 464.00 0.0K
14:54 464.04 464.05 464.03 464.04 0.0K
14:55 464.02 464.02 463.97 464.00 0.0K
14:56 464.01 464.01 463.99 463.99 0.0K
14:57 463.99 463.99 463.92 463.93 0.0K
14:58 463.94 463.99 463.93 463.99 0.0K
14:59 464.00 464.00 463.98 463.98 0.0K
15:00 463.94 463.98 463.93 463.93 0.0K
15:01 463.94 463.96 463.94 463.96 0.0K
15:02 463.96 463.96 463.88 463.88 0.0K
15:03 463.84 463.85 463.80 463.85 0.0K
15:04 463.88 463.88 463.87 463.87 0.0K
15:05 463.90 464.03 463.90 464.03 0.0K
15:06 464.04 464.04 464.01 464.04 0.0K
15:07 464.04 464.05 464.03 464.03 0.0K
15:08 463.99 464.07 463.99 464.07 0.0K
15:09 464.06 464.06 464.00 464.04 0.0K
15:10 464.04 464.04 464.00 464.03 0.0K
15:11 464.05 464.05 464.02 464.04 0.0K
15:12 464.02 464.05 464.02 464.03 0.0K
15:13 463.99 464.06 463.99 464.05 0.0K
15:14 464.06 464.07 464.03 464.07 0.0K
15:15 464.08 464.08 463.91 463.91 0.0K
15:16 463.85 463.85 463.78 463.78 0.0K
15:17 463.80 463.80 463.76 463.79 0.0K
15:18 463.80 463.80 463.75 463.75 0.0K
15:19 463.73 463.75 463.73 463.75 0.0K
15:20 463.83 463.84 463.80 463.80 0.0K
15:21 463.79 463.82 463.79 463.82 0.0K
15:22 463.82 463.82 463.72 463.72 0.0K
15:23 463.75 463.77 463.71 463.71 0.0K
15:24 463.75 463.75 463.74 463.75 0.0K
15:25 463.74 463.78 463.74 463.77 0.0K
15:26 463.77 463.77 463.73 463.73 0.0K
15:27 463.78 463.78 463.67 463.67 0.0K
15:28 463.51 463.51 463.44 463.44 0.0K
15:29 463.42 463.44 463.37 463.37 0.0K
15:30 463.33 463.33 463.14 463.17 0.0K
15:31 463.20 463.23 463.10 463.23 0.0K
15:32 463.28 463.28 463.17 463.17 0.0K
15:33 463.15 463.16 463.10 463.16 0.0K
15:34 463.15 463.27 463.15 463.23 0.0K
15:35 463.22 463.31 463.22 463.31 0.0K
15:36 463.34 463.39 463.32 463.39 0.0K
15:37 463.34 463.34 463.32 463.34 0.0K
15:38 463.34 463.39 463.34 463.39 0.0K
15:39 463.39 463.45 463.29 463.45 0.0K
15:40 463.44 463.45 463.38 463.45 0.0K
15:41 463.44 463.44 463.36 463.36 0.0K
15:42 463.37 463.37 463.31 463.32 0.0K
15:43 463.25 463.25 463.02 463.09 0.0K
15:44 463.06 463.06 463.00 463.00 0.0K
15:45 462.99 463.06 462.99 463.06 0.0K
15:46 463.15 463.15 463.08 463.09 0.0K
15:47 463.08 463.15 463.08 463.14 0.0K
15:48 463.15 463.23 463.15 463.19 0.0K
15:49 463.19 463.26 463.19 463.26 0.0K
15:50 463.26 463.29 463.25 463.28 0.0K
15:51 463.32 463.32 463.22 463.22 0.0K
15:52 463.21 463.26 463.21 463.26 0.0K
15:53 463.17 463.19 463.17 463.17 0.0K
15:54 463.14 463.14 463.00 463.00 0.0K
15:55 463.01 463.10 463.01 463.10 0.0K
15:56 463.09 463.12 463.09 463.11 0.0K
15:57 463.06 463.13 463.06 463.13 0.0K
15:58 463.09 463.16 463.09 463.16 0.0K
15:59 463.22 463.25 463.22 463.25 0.0K
16:00 463.21 463.21 463.15 463.19 0.0K
16:01 463.20 463.20 463.06 463.07 0.0K
16:02 463.11 463.11 463.05 463.05 0.0K
16:03 463.11 463.11 463.05 463.05 0.0K
16:04 463.07 463.07 463.01 463.01 0.0K
16:05 463.01 463.01 462.95 462.95 0.0K
16:06 462.93 462.95 462.93 462.94 0.0K
16:07 462.87 462.87 462.83 462.86 0.0K
16:08 462.91 463.00 462.91 462.92 0.0K
16:09 462.97 462.97 462.86 462.86 0.0K
16:10 462.89 463.09 462.89 463.09 0.0K
16:11 463.10 463.10 463.01 463.01 0.0K
16:12 462.99 463.05 462.99 462.99 0.0K
16:13 462.95 463.00 462.95 463.00 0.0K
16:14 462.92 462.98 462.92 462.98 0.0K
16:15 462.96 462.96 462.87 462.87 0.0K
16:16 462.91 462.95 462.89 462.95 0.0K
16:17 463.00 463.00 462.88 462.91 0.0K
16:18 462.89 462.91 462.81 462.81 0.0K
16:19 462.87 463.01 462.87 463.01 0.0K
16:20 463.12 463.12 463.12 463.12 0.0K
16:21 463.12 463.12 463.12 463.12 0.0K
16:22 463.12 463.12 463.12 463.12 0.0K
16:23 463.12 463.12 463.12 463.12 0.0K
16:24 463.12 463.12 463.12 463.12 0.0K
16:25 463.12 463.12 462.53 462.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし