OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 470.62 471.07 470.62 471.07 0.0K
09:01 470.98 471.56 470.98 471.56 0.0K
09:02 471.53 471.62 471.53 471.59 0.0K
09:03 471.57 472.03 471.57 472.03 0.0K
09:04 472.08 472.08 471.82 471.82 0.0K
09:05 471.88 471.88 471.70 471.70 0.0K
09:06 471.47 471.47 471.34 471.34 0.0K
09:07 471.31 471.36 471.31 471.36 0.0K
09:08 471.30 471.30 471.15 471.15 0.0K
09:09 471.14 471.18 471.05 471.05 0.0K
09:10 470.98 470.98 470.33 470.33 0.0K
09:11 470.13 470.13 469.91 469.91 0.0K
09:12 469.86 469.87 469.83 469.84 0.0K
09:13 469.80 469.80 469.50 469.50 0.0K
09:14 469.49 469.62 469.45 469.45 0.0K
09:15 469.45 469.45 469.13 469.13 0.0K
09:16 469.03 469.07 468.99 469.04 0.0K
09:17 468.94 468.96 468.86 468.86 0.0K
09:18 469.02 469.03 468.79 468.79 0.0K
09:19 468.75 468.75 468.72 468.75 0.0K
09:20 468.72 468.72 468.61 468.69 0.0K
09:21 468.66 468.66 468.44 468.44 0.0K
09:22 468.49 468.49 468.31 468.31 0.0K
09:23 468.28 468.28 468.17 468.22 0.0K
09:24 468.18 468.28 468.16 468.28 0.0K
09:25 468.18 468.33 468.18 468.18 0.0K
09:26 468.16 468.23 468.16 468.23 0.0K
09:27 468.21 468.21 468.16 468.16 0.0K
09:28 468.10 468.10 467.87 467.87 0.0K
09:29 467.85 467.85 467.81 467.84 0.0K
09:30 467.76 467.78 467.76 467.78 0.0K
09:31 467.86 467.96 467.86 467.96 0.0K
09:32 468.00 468.06 467.97 467.97 0.0K
09:33 467.99 467.99 467.94 467.94 0.0K
09:34 468.07 468.10 468.06 468.10 0.0K
09:35 468.12 468.12 468.01 468.01 0.0K
09:36 467.97 467.97 467.66 467.66 0.0K
09:37 467.64 467.64 467.59 467.59 0.0K
09:38 467.57 467.64 467.57 467.64 0.0K
09:39 467.67 467.70 467.67 467.70 0.0K
09:40 467.62 467.74 467.62 467.74 0.0K
09:41 467.75 467.75 467.72 467.74 0.0K
09:42 467.83 467.89 467.83 467.87 0.0K
09:43 467.87 467.87 467.81 467.81 0.0K
09:44 467.81 467.81 467.78 467.78 0.0K
09:45 467.67 467.67 467.54 467.56 0.0K
09:46 467.55 467.55 467.42 467.42 0.0K
09:47 467.32 467.32 467.28 467.28 0.0K
09:48 467.33 467.36 467.33 467.33 0.0K
09:49 467.36 467.36 467.21 467.21 0.0K
09:50 467.22 467.22 467.13 467.15 0.0K
09:51 467.15 467.15 467.01 467.01 0.0K
09:52 467.02 467.02 466.93 466.93 0.0K
09:53 466.84 466.91 466.83 466.89 0.0K
09:54 466.87 467.02 466.85 467.02 0.0K
09:55 466.95 466.95 466.87 466.93 0.0K
09:56 466.92 466.92 466.77 466.77 0.0K
09:57 466.73 466.73 466.61 466.61 0.0K
09:58 466.61 466.61 466.55 466.56 0.0K
09:59 466.55 466.64 466.55 466.64 0.0K
10:00 466.67 466.67 466.64 466.64 0.0K
10:01 466.59 466.59 466.49 466.49 0.0K
10:02 466.46 466.51 466.46 466.51 0.0K
10:03 466.52 466.54 466.48 466.54 0.0K
10:04 466.62 466.73 466.62 466.73 0.0K
10:05 466.60 466.68 466.58 466.68 0.0K
10:06 466.65 466.65 466.63 466.65 0.0K
10:07 466.84 466.84 466.82 466.82 0.0K
10:08 466.76 466.76 466.73 466.74 0.0K
10:09 466.80 466.85 466.80 466.82 0.0K
10:10 466.78 466.90 466.78 466.89 0.0K
10:11 466.89 466.90 466.82 466.82 0.0K
10:12 466.85 466.89 466.85 466.89 0.0K
10:13 466.92 467.00 466.92 466.99 0.0K
10:14 467.10 467.12 467.10 467.12 0.0K
10:15 467.11 467.14 467.10 467.10 0.0K
10:16 467.14 467.14 467.08 467.08 0.0K
10:17 467.00 467.00 466.86 466.86 0.0K
10:18 466.82 466.91 466.81 466.91 0.0K
10:19 467.04 467.04 467.00 467.01 0.0K
10:20 466.98 467.11 466.98 467.11 0.0K
10:21 467.12 467.12 467.08 467.12 0.0K
10:22 467.06 467.11 467.06 467.08 0.0K
10:23 467.09 467.15 467.09 467.14 0.0K
10:24 467.13 467.17 467.12 467.17 0.0K
10:25 467.19 467.19 467.17 467.17 0.0K
10:26 467.15 467.18 467.14 467.18 0.0K
10:27 467.17 467.26 467.17 467.26 0.0K
10:28 467.30 467.30 467.21 467.21 0.0K
10:29 467.19 467.22 467.19 467.22 0.0K
10:30 467.24 467.29 467.24 467.28 0.0K
10:31 467.25 467.25 467.20 467.20 0.0K
10:32 467.21 467.21 467.19 467.19 0.0K
10:33 467.23 467.24 467.23 467.24 0.0K
10:34 467.22 467.25 467.18 467.23 0.0K
10:35 467.25 467.25 467.22 467.22 0.0K
10:36 467.16 467.16 467.08 467.08 0.0K
10:37 467.05 467.15 467.05 467.15 0.0K
10:38 467.15 467.20 467.15 467.20 0.0K
10:39 467.22 467.24 467.20 467.24 0.0K
10:40 467.25 467.26 467.22 467.22 0.0K
10:41 467.16 467.17 467.11 467.17 0.0K
10:42 467.19 467.19 467.17 467.17 0.0K
10:43 467.16 467.19 467.15 467.16 0.0K
10:44 467.15 467.15 467.01 467.01 0.0K
10:45 466.97 467.02 466.97 467.02 0.0K
10:46 467.01 467.01 466.98 466.99 0.0K
10:47 467.00 467.01 466.99 466.99 0.0K
10:48 467.03 467.04 467.00 467.00 0.0K
10:49 467.03 467.03 466.93 466.93 0.0K
10:50 466.97 466.97 466.95 466.95 0.0K
10:51 466.97 466.98 466.94 466.94 0.0K
10:52 466.95 467.03 466.93 467.03 0.0K
10:53 467.03 467.10 467.03 467.09 0.0K
10:54 467.09 467.09 467.06 467.07 0.0K
10:55 467.15 467.18 467.13 467.18 0.0K
10:56 467.18 467.18 467.08 467.08 0.0K
10:57 467.08 467.22 467.08 467.21 0.0K
10:58 467.31 467.35 467.31 467.35 0.0K
10:59 467.35 467.36 467.35 467.35 0.0K
11:00 467.36 467.38 467.36 467.38 0.0K
11:01 467.39 467.40 467.39 467.40 0.0K
11:02 467.39 467.40 467.38 467.38 0.0K
11:03 467.35 467.35 467.32 467.32 0.0K
11:04 467.31 467.38 467.31 467.38 0.0K
11:05 467.37 467.37 467.29 467.32 0.0K
11:06 467.37 467.60 467.35 467.60 0.0K
11:07 467.59 467.61 467.58 467.61 0.0K
11:08 467.61 467.61 467.58 467.58 0.0K
11:09 467.59 467.64 467.59 467.64 0.0K
11:10 467.64 467.65 467.61 467.61 0.0K
11:11 467.58 467.58 467.53 467.54 0.0K
11:12 467.54 467.54 467.51 467.51 0.0K
11:13 467.54 467.54 467.47 467.47 0.0K
11:14 467.46 467.47 467.43 467.43 0.0K
11:15 467.42 467.49 467.42 467.49 0.0K
11:16 467.55 467.58 467.55 467.58 0.0K
11:17 467.61 467.65 467.61 467.65 0.0K
11:18 467.65 467.65 467.59 467.60 0.0K
11:19 467.61 467.61 467.58 467.59 0.0K
11:20 467.55 467.55 467.51 467.51 0.0K
11:21 467.48 467.49 467.44 467.44 0.0K
11:22 467.42 467.42 467.41 467.42 0.0K
11:23 467.42 467.48 467.42 467.48 0.0K
11:24 467.49 467.50 467.49 467.50 0.0K
11:25 467.49 467.49 467.39 467.39 0.0K
11:26 467.36 467.40 467.36 467.40 0.0K
11:27 467.37 467.39 467.35 467.36 0.0K
11:28 467.36 467.37 467.36 467.37 0.0K
11:29 467.37 467.42 467.35 467.35 0.0K
11:30 467.35 467.35 467.30 467.30 0.0K
11:31 467.28 467.36 467.28 467.36 0.0K
11:32 467.34 467.37 467.34 467.37 0.0K
11:33 467.36 467.36 467.35 467.35 0.0K
11:34 467.34 467.34 467.32 467.34 0.0K
11:35 467.34 467.47 467.34 467.47 0.0K
11:36 467.53 467.54 467.51 467.51 0.0K
11:37 467.48 467.52 467.48 467.52 0.0K
11:38 467.42 467.44 467.40 467.40 0.0K
11:39 467.39 467.39 467.35 467.36 0.0K
11:40 467.36 467.40 467.36 467.39 0.0K
11:41 467.39 467.44 467.38 467.44 0.0K
11:42 467.43 467.44 467.43 467.44 0.0K
11:43 467.44 467.51 467.44 467.51 0.0K
11:44 467.51 467.51 467.46 467.46 0.0K
11:45 467.45 467.45 467.40 467.40 0.0K
11:46 467.39 467.42 467.39 467.40 0.0K
11:47 467.39 467.43 467.38 467.43 0.0K
11:48 467.42 467.46 467.37 467.37 0.0K
11:49 467.40 467.40 467.39 467.40 0.0K
11:50 467.42 467.52 467.42 467.52 0.0K
11:51 467.57 467.65 467.57 467.65 0.0K
11:52 467.67 467.74 467.67 467.74 0.0K
11:53 467.84 467.84 467.79 467.79 0.0K
11:54 467.79 467.79 467.77 467.77 0.0K
11:55 467.77 467.79 467.77 467.79 0.0K
11:56 467.83 467.85 467.83 467.83 0.0K
11:57 467.82 467.84 467.82 467.84 0.0K
11:58 467.89 467.91 467.82 467.82 0.0K
11:59 467.82 467.85 467.82 467.85 0.0K
12:00 467.89 467.89 467.85 467.89 0.0K
12:01 467.86 467.88 467.86 467.88 0.0K
12:02 467.88 467.92 467.88 467.92 0.0K
12:03 467.92 467.93 467.90 467.90 0.0K
12:04 467.86 467.87 467.83 467.87 0.0K
12:05 467.86 467.86 467.78 467.78 0.0K
12:06 467.74 467.76 467.71 467.71 0.0K
12:07 467.70 467.73 467.70 467.73 0.0K
12:08 467.71 467.73 467.71 467.73 0.0K
12:09 467.67 467.67 467.65 467.65 0.0K
12:10 467.64 467.65 467.63 467.63 0.0K
12:11 467.61 467.69 467.61 467.69 0.0K
12:12 467.70 467.70 467.60 467.62 0.0K
12:13 467.62 467.62 467.53 467.53 0.0K
12:14 467.51 467.51 467.49 467.49 0.0K
12:15 467.47 467.53 467.47 467.53 0.0K
12:16 467.53 467.60 467.53 467.54 0.0K
12:17 467.46 467.53 467.46 467.53 0.0K
12:18 467.53 467.53 467.46 467.46 0.0K
12:19 467.38 467.40 467.37 467.40 0.0K
12:20 467.38 467.38 467.34 467.34 0.0K
12:21 467.29 467.29 467.24 467.27 0.0K
12:22 467.27 467.27 467.22 467.22 0.0K
12:23 467.24 467.26 467.24 467.26 0.0K
12:24 467.23 467.26 467.23 467.26 0.0K
12:25 467.26 467.27 467.26 467.27 0.0K
12:26 467.26 467.27 467.26 467.27 0.0K
12:27 467.27 467.27 467.19 467.19 0.0K
12:28 467.19 467.25 467.19 467.25 0.0K
12:29 467.28 467.28 467.24 467.24 0.0K
12:30 467.22 467.23 467.22 467.23 0.0K
12:31 467.25 467.25 467.23 467.24 0.0K
12:32 467.22 467.22 467.18 467.18 0.0K
12:33 467.17 467.20 467.17 467.20 0.0K
12:34 467.35 467.35 467.31 467.31 0.0K
12:35 467.25 467.26 467.21 467.21 0.0K
12:36 467.22 467.22 467.16 467.16 0.0K
12:37 467.15 467.17 467.15 467.17 0.0K
12:38 467.16 467.20 467.15 467.18 0.0K
12:39 467.20 467.26 467.20 467.24 0.0K
12:40 467.24 467.27 467.24 467.27 0.0K
12:41 467.31 467.31 467.24 467.24 0.0K
12:42 467.21 467.21 467.18 467.18 0.0K
12:43 467.18 467.18 467.16 467.16 0.0K
12:44 467.16 467.19 467.16 467.19 0.0K
12:45 467.21 467.26 467.21 467.26 0.0K
12:46 467.24 467.24 467.21 467.24 0.0K
12:47 467.22 467.25 467.20 467.20 0.0K
12:48 467.20 467.23 467.20 467.23 0.0K
12:49 467.23 467.23 467.21 467.21 0.0K
12:50 467.22 467.26 467.22 467.26 0.0K
12:51 467.26 467.26 467.21 467.24 0.0K
12:52 467.22 467.22 467.22 467.22 0.0K
12:53 467.22 467.22 467.17 467.17 0.0K
12:54 467.19 467.22 467.19 467.22 0.0K
12:55 467.17 467.17 467.13 467.13 0.0K
12:56 467.15 467.20 467.15 467.20 0.0K
12:57 467.21 467.21 467.08 467.08 0.0K
12:58 467.08 467.15 467.08 467.15 0.0K
12:59 467.17 467.17 467.13 467.15 0.0K
13:00 467.12 467.18 467.12 467.17 0.0K
13:01 467.18 467.18 467.16 467.17 0.0K
13:02 467.17 467.17 467.16 467.16 0.0K
13:03 467.16 467.19 467.16 467.19 0.0K
13:04 467.18 467.18 467.15 467.16 0.0K
13:05 467.18 467.18 467.09 467.09 0.0K
13:06 467.08 467.08 467.03 467.03 0.0K
13:07 467.01 467.04 467.01 467.02 0.0K
13:08 467.02 467.02 466.99 467.00 0.0K
13:09 467.00 467.05 467.00 467.05 0.0K
13:10 467.08 467.08 467.04 467.06 0.0K
13:11 467.06 467.11 467.06 467.11 0.0K
13:12 467.13 467.13 467.01 467.01 0.0K
13:13 467.07 467.09 467.03 467.03 0.0K
13:14 467.03 467.03 467.02 467.02 0.0K
13:15 467.02 467.05 467.02 467.05 0.0K
13:16 467.08 467.08 467.06 467.08 0.0K
13:17 467.12 467.13 467.11 467.13 0.0K
13:18 467.13 467.13 467.09 467.09 0.0K
13:19 467.11 467.11 467.02 467.02 0.0K
13:20 467.07 467.08 467.07 467.08 0.0K
13:21 467.09 467.14 467.08 467.14 0.0K
13:22 467.14 467.16 467.12 467.16 0.0K
13:23 467.17 467.19 467.17 467.18 0.0K
13:24 467.29 467.32 467.29 467.32 0.0K
13:25 467.31 467.31 467.27 467.27 0.0K
13:26 467.31 467.35 467.30 467.35 0.0K
13:27 467.35 467.35 467.30 467.30 0.0K
13:28 467.31 467.31 467.29 467.30 0.0K
13:29 467.31 467.35 467.31 467.35 0.0K
13:30 467.35 467.38 467.35 467.38 0.0K
13:31 467.37 467.40 467.36 467.38 0.0K
13:32 467.36 467.38 467.36 467.37 0.0K
13:33 467.41 467.45 467.41 467.45 0.0K
13:34 467.43 467.48 467.43 467.48 0.0K
13:35 467.48 467.48 467.47 467.48 0.0K
13:36 467.47 467.51 467.47 467.51 0.0K
13:37 467.50 467.54 467.50 467.54 0.0K
13:38 467.53 467.56 467.53 467.54 0.0K
13:39 467.55 467.63 467.53 467.63 0.0K
13:40 467.62 467.62 467.61 467.61 0.0K
13:41 467.65 467.68 467.63 467.68 0.0K
13:42 467.72 467.73 467.70 467.70 0.0K
13:43 467.67 467.69 467.66 467.69 0.0K
13:44 467.63 467.63 467.53 467.53 0.0K
13:45 467.49 467.51 467.46 467.51 0.0K
13:46 467.53 467.56 467.53 467.53 0.0K
13:47 467.52 467.52 467.49 467.52 0.0K
13:48 467.52 467.54 467.52 467.53 0.0K
13:49 467.52 467.53 467.50 467.50 0.0K
13:50 467.52 467.53 467.47 467.47 0.0K
13:51 467.49 467.54 467.49 467.54 0.0K
13:52 467.54 467.59 467.54 467.59 0.0K
13:53 467.59 467.66 467.58 467.66 0.0K
13:54 467.61 467.65 467.61 467.65 0.0K
13:55 467.66 467.66 467.63 467.64 0.0K
13:56 467.61 467.61 467.57 467.57 0.0K
13:57 467.55 467.55 467.53 467.53 0.0K
13:58 467.50 467.51 467.47 467.51 0.0K
13:59 467.51 467.51 467.48 467.48 0.0K
14:00 467.49 467.51 467.49 467.49 0.0K
14:01 467.47 467.54 467.47 467.54 0.0K
14:02 467.50 467.51 467.49 467.49 0.0K
14:03 467.49 467.53 467.49 467.53 0.0K
14:04 467.52 467.52 467.50 467.52 0.0K
14:05 467.52 467.53 467.49 467.50 0.0K
14:06 467.51 467.59 467.51 467.59 0.0K
14:07 467.63 467.63 467.61 467.61 0.0K
14:08 467.61 467.61 467.57 467.60 0.0K
14:09 467.59 467.59 467.58 467.58 0.0K
14:10 467.56 467.56 467.51 467.51 0.0K
14:11 467.50 467.51 467.49 467.49 0.0K
14:12 467.50 467.55 467.48 467.55 0.0K
14:13 467.56 467.61 467.55 467.55 0.0K
14:14 467.53 467.53 467.48 467.49 0.0K
14:15 467.52 467.53 467.51 467.51 0.0K
14:16 467.51 467.55 467.51 467.55 0.0K
14:17 467.54 467.54 467.49 467.49 0.0K
14:18 467.50 467.52 467.50 467.51 0.0K
14:19 467.53 467.54 467.51 467.54 0.0K
14:20 467.48 467.51 467.48 467.50 0.0K
14:21 467.45 467.50 467.45 467.50 0.0K
14:22 467.49 467.49 467.42 467.42 0.0K
14:23 467.42 467.42 467.39 467.39 0.0K
14:24 467.42 467.46 467.42 467.46 0.0K
14:25 467.45 467.48 467.44 467.48 0.0K
14:26 467.49 467.57 467.49 467.57 0.0K
14:27 467.58 467.67 467.58 467.67 0.0K
14:28 467.65 467.65 467.58 467.60 0.0K
14:29 467.61 467.61 467.56 467.57 0.0K
14:30 467.57 467.59 467.56 467.56 0.0K
14:31 467.57 467.60 467.54 467.54 0.0K
14:32 467.59 467.60 467.59 467.60 0.0K
14:33 467.62 467.62 467.54 467.54 0.0K
14:34 467.57 467.57 467.46 467.46 0.0K
14:35 467.47 467.47 467.41 467.41 0.0K
14:36 467.41 467.42 467.41 467.42 0.0K
14:37 467.42 467.51 467.42 467.51 0.0K
14:38 467.53 467.53 467.52 467.53 0.0K
14:39 467.51 467.51 467.43 467.43 0.0K
14:40 467.50 467.50 467.42 467.42 0.0K
14:41 467.46 467.50 467.46 467.49 0.0K
14:42 467.49 467.58 467.49 467.54 0.0K
14:43 467.54 467.54 467.51 467.51 0.0K
14:44 467.54 467.54 467.52 467.53 0.0K
14:45 467.59 467.60 467.56 467.56 0.0K
14:46 467.56 467.56 467.54 467.55 0.0K
14:47 467.61 467.62 467.60 467.60 0.0K
14:48 467.61 467.62 467.58 467.58 0.0K
14:49 467.54 467.58 467.49 467.49 0.0K
14:50 467.50 467.54 467.50 467.53 0.0K
14:51 467.52 467.54 467.51 467.54 0.0K
14:52 467.54 467.54 467.53 467.53 0.0K
14:53 467.53 467.56 467.53 467.55 0.0K
14:54 467.55 467.55 467.51 467.53 0.0K
14:55 467.55 467.55 467.50 467.50 0.0K
14:56 467.48 467.62 467.48 467.62 0.0K
14:57 467.63 467.70 467.63 467.69 0.0K
14:58 467.68 467.70 467.68 467.70 0.0K
14:59 467.71 467.71 467.66 467.66 0.0K
15:00 467.69 467.69 467.67 467.68 0.0K
15:01 467.69 467.69 467.65 467.66 0.0K
15:02 467.69 467.71 467.69 467.69 0.0K
15:03 467.68 467.69 467.63 467.63 0.0K
15:04 467.64 467.67 467.63 467.63 0.0K
15:05 467.63 467.68 467.63 467.68 0.0K
15:06 467.70 467.70 467.68 467.69 0.0K
15:07 467.68 467.73 467.68 467.72 0.0K
15:08 467.73 467.78 467.73 467.76 0.0K
15:09 467.74 467.79 467.74 467.76 0.0K
15:10 467.76 467.77 467.76 467.77 0.0K
15:11 467.77 467.84 467.77 467.84 0.0K
15:12 467.85 467.86 467.85 467.86 0.0K
15:13 467.85 467.90 467.85 467.89 0.0K
15:14 467.91 467.97 467.91 467.96 0.0K
15:15 467.95 468.02 467.95 468.02 0.0K
15:16 468.02 468.08 468.02 468.08 0.0K
15:17 468.13 468.13 468.12 468.12 0.0K
15:18 468.11 468.11 467.93 467.94 0.0K
15:19 467.90 467.93 467.90 467.93 0.0K
15:20 467.91 467.97 467.91 467.97 0.0K
15:21 467.95 468.00 467.95 468.00 0.0K
15:22 468.00 468.00 467.97 467.97 0.0K
15:23 467.97 467.97 467.89 467.89 0.0K
15:24 467.82 467.82 467.80 467.80 0.0K
15:25 467.74 467.81 467.74 467.81 0.0K
15:26 467.79 467.79 467.74 467.77 0.0K
15:27 467.77 467.77 467.70 467.70 0.0K
15:28 467.65 467.65 467.57 467.60 0.0K
15:29 467.60 467.61 467.57 467.61 0.0K
15:30 467.61 467.61 467.31 467.31 0.0K
15:31 467.33 467.35 467.32 467.35 0.0K
15:32 467.31 467.31 467.10 467.10 0.0K
15:33 467.07 467.09 467.06 467.09 0.0K
15:34 467.09 467.18 467.09 467.18 0.0K
15:35 467.16 467.21 467.16 467.21 0.0K
15:36 467.17 467.17 467.09 467.09 0.0K
15:37 467.08 467.08 467.01 467.01 0.0K
15:38 466.91 466.91 466.77 466.77 0.0K
15:39 466.69 466.83 466.69 466.75 0.0K
15:40 466.75 466.82 466.75 466.82 0.0K
15:41 466.76 466.89 466.75 466.89 0.0K
15:42 466.87 466.91 466.87 466.89 0.0K
15:43 466.88 466.91 466.86 466.91 0.0K
15:44 466.86 466.86 466.72 466.72 0.0K
15:45 466.65 466.71 466.65 466.66 0.0K
15:46 466.66 466.67 466.56 466.56 0.0K
15:47 466.56 466.58 466.54 466.54 0.0K
15:48 466.48 466.48 466.44 466.44 0.0K
15:49 466.40 466.40 466.36 466.36 0.0K
15:50 466.36 466.44 466.36 466.39 0.0K
15:51 466.41 466.41 466.39 466.39 0.0K
15:52 466.39 466.39 466.36 466.38 0.0K
15:53 466.33 466.40 466.33 466.40 0.0K
15:54 466.38 466.46 466.38 466.41 0.0K
15:55 466.36 466.46 466.36 466.46 0.0K
15:56 466.46 466.47 466.43 466.43 0.0K
15:57 466.45 466.47 466.45 466.47 0.0K
15:58 466.46 466.46 466.40 466.46 0.0K
15:59 466.48 466.55 466.42 466.55 0.0K
16:00 466.57 466.62 466.57 466.62 0.0K
16:01 466.60 466.74 466.60 466.74 0.0K
16:02 466.80 466.95 466.80 466.93 0.0K
16:03 466.91 467.08 466.91 467.08 0.0K
16:04 467.14 467.15 467.14 467.15 0.0K
16:05 467.13 467.14 467.10 467.14 0.0K
16:06 467.21 467.24 467.17 467.24 0.0K
16:07 467.27 467.53 467.27 467.53 0.0K
16:08 467.57 467.65 467.57 467.65 0.0K
16:09 467.66 467.83 467.66 467.81 0.0K
16:10 467.81 467.85 467.73 467.75 0.0K
16:11 467.75 467.75 467.70 467.70 0.0K
16:12 467.57 467.57 467.48 467.48 0.0K
16:13 467.51 467.54 467.51 467.53 0.0K
16:14 467.55 467.57 467.53 467.54 0.0K
16:15 467.52 467.52 467.39 467.41 0.0K
16:16 467.41 467.43 467.41 467.43 0.0K
16:17 467.41 467.44 467.37 467.37 0.0K
16:18 467.33 467.42 467.33 467.33 0.0K
16:19 467.36 467.36 467.20 467.20 0.0K
16:20 467.16 467.16 467.16 467.16 0.0K
16:21 467.16 467.16 467.16 467.16 0.0K
16:22 467.16 467.16 467.16 467.16 0.0K
16:23 467.16 467.16 467.16 467.16 0.0K
16:24 467.16 467.16 467.16 467.16 0.0K
16:25 467.16 467.16 467.05 467.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし