OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.47 471.17 469.47 471.17 0.0K
09:01 471.30 471.44 471.14 471.14 0.0K
09:02 470.96 471.37 470.96 471.37 0.0K
09:03 471.46 471.46 471.25 471.30 0.0K
09:04 471.28 471.28 471.19 471.19 0.0K
09:05 471.19 471.27 471.19 471.24 0.0K
09:06 471.25 471.31 471.23 471.31 0.0K
09:07 472.04 472.04 471.80 471.80 0.0K
09:08 471.82 471.84 471.82 471.83 0.0K
09:09 471.96 472.04 471.96 472.04 0.0K
09:10 472.09 472.13 472.09 472.13 0.0K
09:11 472.20 472.20 472.08 472.15 0.0K
09:12 472.23 472.23 471.86 471.86 0.0K
09:13 471.76 471.77 471.70 471.70 0.0K
09:14 471.66 471.67 471.29 471.29 0.0K
09:15 471.39 471.61 471.39 471.55 0.0K
09:16 471.55 471.65 471.55 471.65 0.0K
09:17 471.62 471.63 471.59 471.63 0.0K
09:18 471.57 471.59 471.37 471.37 0.0K
09:19 471.36 471.52 471.36 471.52 0.0K
09:20 471.48 471.50 471.43 471.46 0.0K
09:21 471.45 471.49 471.45 471.49 0.0K
09:22 471.42 471.52 471.42 471.52 0.0K
09:23 471.57 471.61 471.57 471.59 0.0K
09:24 471.57 471.57 471.44 471.44 0.0K
09:25 471.45 471.50 471.43 471.43 0.0K
09:26 471.50 471.52 471.48 471.52 0.0K
09:27 471.44 471.47 471.38 471.38 0.0K
09:28 471.40 471.40 471.28 471.32 0.0K
09:29 471.28 471.28 471.13 471.13 0.0K
09:30 471.19 471.26 471.10 471.26 0.0K
09:31 471.29 471.40 471.29 471.40 0.0K
09:32 471.36 471.41 471.34 471.41 0.0K
09:33 471.42 471.44 471.42 471.43 0.0K
09:34 471.47 471.66 471.47 471.65 0.0K
09:35 471.66 471.69 471.65 471.66 0.0K
09:36 471.63 471.69 471.60 471.68 0.0K
09:37 471.68 471.70 471.65 471.66 0.0K
09:38 471.62 471.69 471.62 471.69 0.0K
09:39 471.46 471.51 471.46 471.49 0.0K
09:40 471.48 471.50 471.44 471.44 0.0K
09:41 471.46 471.51 471.46 471.49 0.0K
09:42 471.48 471.48 471.37 471.37 0.0K
09:43 471.47 471.51 471.46 471.46 0.0K
09:44 471.45 471.45 471.34 471.34 0.0K
09:45 471.32 471.32 471.29 471.32 0.0K
09:46 471.31 471.32 471.30 471.32 0.0K
09:47 471.30 471.32 471.30 471.30 0.0K
09:48 471.33 471.35 471.32 471.35 0.0K
09:49 471.33 471.33 471.27 471.27 0.0K
09:50 471.24 471.24 471.14 471.17 0.0K
09:51 471.13 471.14 471.10 471.14 0.0K
09:52 471.05 471.09 471.03 471.03 0.0K
09:53 470.98 470.98 470.91 470.91 0.0K
09:54 470.92 471.12 470.91 471.12 0.0K
09:55 471.16 471.22 471.14 471.14 0.0K
09:56 471.13 471.17 471.12 471.12 0.0K
09:57 471.01 471.01 470.90 470.90 0.0K
09:58 470.86 470.97 470.86 470.97 0.0K
09:59 470.92 470.92 470.89 470.91 0.0K
10:00 470.88 470.91 470.85 470.91 0.0K
10:01 470.92 470.96 470.92 470.96 0.0K
10:02 470.96 470.96 470.93 470.94 0.0K
10:03 470.93 470.94 470.91 470.91 0.0K
10:04 470.94 470.94 470.85 470.85 0.0K
10:05 470.84 470.84 470.83 470.83 0.0K
10:06 470.83 470.85 470.82 470.85 0.0K
10:07 470.86 470.91 470.86 470.91 0.0K
10:08 470.89 470.97 470.89 470.95 0.0K
10:09 470.95 470.95 470.89 470.89 0.0K
10:10 470.91 470.97 470.91 470.97 0.0K
10:11 471.02 471.11 471.01 471.11 0.0K
10:12 471.13 471.25 471.13 471.25 0.0K
10:13 471.26 471.27 471.25 471.26 0.0K
10:14 471.27 471.27 471.20 471.20 0.0K
10:15 471.17 471.19 471.13 471.13 0.0K
10:16 471.18 471.18 471.14 471.17 0.0K
10:17 471.20 471.20 471.13 471.20 0.0K
10:18 471.18 471.20 471.18 471.19 0.0K
10:19 471.20 471.20 471.08 471.11 0.0K
10:20 471.10 471.16 471.10 471.15 0.0K
10:21 471.16 471.19 471.14 471.14 0.0K
10:22 471.11 471.12 471.07 471.07 0.0K
10:23 471.11 471.11 471.03 471.04 0.0K
10:24 471.00 471.07 470.99 471.07 0.0K
10:25 471.06 471.14 471.06 471.14 0.0K
10:26 471.15 471.15 471.12 471.14 0.0K
10:27 471.13 471.16 471.13 471.14 0.0K
10:28 471.10 471.10 471.06 471.06 0.0K
10:29 471.03 471.03 470.89 470.89 0.0K
10:30 470.91 470.91 470.79 470.79 0.0K
10:31 470.86 470.86 470.85 470.86 0.0K
10:32 470.77 470.79 470.73 470.73 0.0K
10:33 470.72 470.72 470.67 470.67 0.0K
10:34 470.59 470.65 470.59 470.65 0.0K
10:35 470.67 470.67 470.58 470.58 0.0K
10:36 470.56 470.56 470.49 470.49 0.0K
10:37 470.47 470.47 470.46 470.47 0.0K
10:38 470.47 470.48 470.41 470.41 0.0K
10:39 470.36 470.37 470.36 470.37 0.0K
10:40 470.36 470.36 470.26 470.31 0.0K
10:41 470.37 470.37 470.08 470.08 0.0K
10:42 470.07 470.07 470.00 470.00 0.0K
10:43 470.01 470.01 469.99 470.00 0.0K
10:44 470.02 470.02 469.98 469.98 0.0K
10:45 469.96 469.97 469.93 469.93 0.0K
10:46 469.91 469.91 469.88 469.91 0.0K
10:47 469.85 469.89 469.84 469.84 0.0K
10:48 469.84 469.85 469.80 469.80 0.0K
10:49 469.80 469.81 469.79 469.79 0.0K
10:50 469.68 469.68 469.54 469.58 0.0K
10:51 469.59 469.67 469.58 469.67 0.0K
10:52 469.62 469.70 469.62 469.70 0.0K
10:53 469.69 469.69 469.61 469.61 0.0K
10:54 469.59 469.59 469.53 469.53 0.0K
10:55 469.52 469.52 469.41 469.41 0.0K
10:56 469.37 469.37 469.37 469.37 0.0K
10:57 469.34 469.34 469.29 469.29 0.0K
10:58 469.23 469.23 469.18 469.18 0.0K
10:59 469.21 469.21 469.18 469.18 0.0K
11:00 469.17 469.17 469.11 469.11 0.0K
11:01 469.07 469.07 468.98 468.98 0.0K
11:02 468.96 468.96 468.94 468.96 0.0K
11:03 468.95 468.95 468.91 468.91 0.0K
11:04 468.90 468.97 468.89 468.97 0.0K
11:05 468.97 468.99 468.94 468.99 0.0K
11:06 469.02 469.16 469.02 469.16 0.0K
11:07 469.16 469.29 469.16 469.29 0.0K
11:08 469.31 469.31 469.24 469.24 0.0K
11:09 469.23 469.24 469.20 469.21 0.0K
11:10 469.24 469.29 469.24 469.29 0.0K
11:11 469.29 469.34 469.29 469.34 0.0K
11:12 469.30 469.30 469.28 469.28 0.0K
11:13 469.27 469.29 469.24 469.24 0.0K
11:14 469.32 469.38 469.32 469.38 0.0K
11:15 469.39 469.42 469.38 469.42 0.0K
11:16 469.44 469.50 469.44 469.49 0.0K
11:17 469.48 469.48 469.45 469.45 0.0K
11:18 469.45 469.48 469.45 469.47 0.0K
11:19 469.52 469.55 469.51 469.55 0.0K
11:20 469.54 469.63 469.54 469.63 0.0K
11:21 469.66 469.66 469.62 469.62 0.0K
11:22 469.64 469.64 469.59 469.59 0.0K
11:23 469.55 469.57 469.53 469.57 0.0K
11:24 469.61 469.68 469.61 469.68 0.0K
11:25 469.68 469.74 469.68 469.73 0.0K
11:26 469.70 469.70 469.59 469.59 0.0K
11:27 469.58 469.58 469.55 469.55 0.0K
11:28 469.60 469.60 469.59 469.59 0.0K
11:29 469.57 469.57 469.53 469.56 0.0K
11:30 469.55 469.55 469.53 469.53 0.0K
11:31 469.52 469.54 469.51 469.54 0.0K
11:32 469.51 469.51 469.49 469.51 0.0K
11:33 469.50 469.53 469.50 469.52 0.0K
11:34 469.54 469.58 469.54 469.58 0.0K
11:35 469.59 469.65 469.57 469.65 0.0K
11:36 469.66 469.66 469.52 469.52 0.0K
11:37 469.52 469.52 469.52 469.52 0.0K
11:38 469.52 469.53 469.51 469.51 0.0K
11:39 469.51 469.51 469.41 469.41 0.0K
11:40 469.44 469.51 469.44 469.51 0.0K
11:41 469.54 469.54 469.52 469.52 0.0K
11:42 469.43 469.47 469.43 469.47 0.0K
11:43 469.49 469.54 469.49 469.54 0.0K
11:44 469.49 469.51 469.49 469.51 0.0K
11:45 469.47 469.58 469.47 469.58 0.0K
11:46 469.69 469.75 469.69 469.75 0.0K
11:47 469.78 469.78 469.74 469.77 0.0K
11:48 469.80 469.80 469.77 469.78 0.0K
11:49 469.78 469.78 469.75 469.76 0.0K
11:50 469.78 469.82 469.77 469.80 0.0K
11:51 469.80 469.90 469.80 469.89 0.0K
11:52 469.90 469.92 469.89 469.89 0.0K
11:53 469.89 469.89 469.86 469.87 0.0K
11:54 469.87 469.89 469.86 469.89 0.0K
11:55 469.89 469.89 469.86 469.88 0.0K
11:56 469.92 469.98 469.92 469.98 0.0K
11:57 469.96 469.96 469.93 469.95 0.0K
11:58 469.93 470.09 469.93 470.09 0.0K
11:59 470.14 470.23 470.14 470.23 0.0K
12:00 470.23 470.30 470.23 470.30 0.0K
12:01 470.20 470.32 470.20 470.32 0.0K
12:02 470.32 470.44 470.32 470.43 0.0K
12:03 470.46 470.47 470.44 470.47 0.0K
12:04 470.50 470.56 470.48 470.56 0.0K
12:05 470.59 470.61 470.57 470.61 0.0K
12:06 470.69 470.73 470.69 470.73 0.0K
12:07 470.73 470.73 470.66 470.71 0.0K
12:08 470.75 470.86 470.75 470.82 0.0K
12:09 470.82 470.88 470.82 470.88 0.0K
12:10 470.87 470.93 470.87 470.93 0.0K
12:11 470.92 470.92 470.82 470.82 0.0K
12:12 470.83 470.83 470.77 470.77 0.0K
12:13 470.81 470.81 470.76 470.77 0.0K
12:14 470.74 470.74 470.64 470.64 0.0K
12:15 470.66 470.66 470.60 470.64 0.0K
12:16 470.64 470.64 470.63 470.64 0.0K
12:17 470.59 470.59 470.56 470.56 0.0K
12:18 470.54 470.54 470.47 470.49 0.0K
12:19 470.49 470.49 470.48 470.48 0.0K
12:20 470.48 470.48 470.43 470.45 0.0K
12:21 470.40 470.40 470.36 470.36 0.0K
12:22 470.37 470.37 470.33 470.33 0.0K
12:23 470.35 470.38 470.35 470.38 0.0K
12:24 470.37 470.37 470.35 470.36 0.0K
12:25 470.40 470.40 470.39 470.40 0.0K
12:26 470.47 470.49 470.44 470.49 0.0K
12:27 470.52 470.59 470.52 470.59 0.0K
12:28 470.63 470.64 470.62 470.62 0.0K
12:29 470.61 470.61 470.54 470.55 0.0K
12:30 470.49 470.50 470.47 470.48 0.0K
12:31 470.48 470.55 470.48 470.55 0.0K
12:32 470.58 470.58 470.52 470.53 0.0K
12:33 470.48 470.49 470.46 470.46 0.0K
12:34 470.40 470.46 470.38 470.46 0.0K
12:35 470.46 470.49 470.46 470.48 0.0K
12:36 470.45 470.46 470.45 470.45 0.0K
12:37 470.44 470.44 470.42 470.42 0.0K
12:38 470.31 470.31 470.26 470.26 0.0K
12:39 470.20 470.24 470.13 470.13 0.0K
12:40 470.13 470.13 470.07 470.07 0.0K
12:41 469.99 470.03 469.98 470.02 0.0K
12:42 470.04 470.08 470.03 470.08 0.0K
12:43 470.13 470.13 470.10 470.10 0.0K
12:44 470.13 470.18 470.13 470.15 0.0K
12:45 470.19 470.19 470.16 470.16 0.0K
12:46 470.15 470.19 470.13 470.14 0.0K
12:47 470.21 470.22 470.20 470.21 0.0K
12:48 470.21 470.21 470.15 470.18 0.0K
12:49 470.26 470.26 470.23 470.26 0.0K
12:50 470.26 470.28 470.26 470.26 0.0K
12:51 470.25 470.26 470.22 470.26 0.0K
12:52 470.28 470.30 470.28 470.30 0.0K
12:53 470.32 470.32 470.32 470.32 0.0K
12:54 470.32 470.41 470.32 470.41 0.0K
12:55 470.42 470.42 470.38 470.38 0.0K
12:56 470.33 470.33 470.29 470.32 0.0K
12:57 470.28 470.28 470.26 470.26 0.0K
12:58 470.24 470.24 470.16 470.22 0.0K
12:59 470.25 470.29 470.25 470.27 0.0K
13:00 470.29 470.29 470.25 470.25 0.0K
13:01 470.26 470.29 470.25 470.29 0.0K
13:02 470.30 470.34 470.30 470.32 0.0K
13:03 470.30 470.32 470.29 470.29 0.0K
13:04 470.31 470.40 470.31 470.40 0.0K
13:05 470.38 470.51 470.38 470.51 0.0K
13:06 470.50 470.51 470.48 470.51 0.0K
13:07 470.56 470.59 470.56 470.59 0.0K
13:08 470.56 470.57 470.53 470.55 0.0K
13:09 470.53 470.53 470.44 470.44 0.0K
13:10 470.42 470.44 470.40 470.44 0.0K
13:11 470.40 470.40 470.34 470.40 0.0K
13:12 470.39 470.41 470.38 470.38 0.0K
13:13 470.39 470.47 470.39 470.46 0.0K
13:14 470.45 470.48 470.45 470.47 0.0K
13:15 470.47 470.47 470.35 470.35 0.0K
13:16 470.39 470.39 470.37 470.37 0.0K
13:17 470.29 470.33 470.29 470.33 0.0K
13:18 470.30 470.34 470.30 470.34 0.0K
13:19 470.35 470.38 470.31 470.37 0.0K
13:20 470.40 470.46 470.40 470.46 0.0K
13:21 470.48 470.48 470.39 470.39 0.0K
13:22 470.37 470.37 470.33 470.33 0.0K
13:23 470.33 470.33 470.29 470.29 0.0K
13:24 470.28 470.28 470.20 470.20 0.0K
13:25 470.22 470.25 470.22 470.25 0.0K
13:26 470.25 470.25 470.22 470.22 0.0K
13:27 470.18 470.18 470.13 470.13 0.0K
13:28 470.15 470.15 470.14 470.14 0.0K
13:29 470.13 470.13 470.03 470.03 0.0K
13:30 470.03 470.06 469.94 469.94 0.0K
13:31 469.94 469.96 469.93 469.96 0.0K
13:32 469.95 469.95 469.95 469.95 0.0K
13:33 469.95 469.97 469.93 469.97 0.0K
13:34 469.95 469.98 469.93 469.98 0.0K
13:35 469.98 470.01 469.96 469.97 0.0K
13:36 470.00 470.00 469.97 469.97 0.0K
13:37 469.92 469.93 469.87 469.87 0.0K
13:38 469.86 469.89 469.84 469.84 0.0K
13:39 469.84 469.92 469.82 469.92 0.0K
13:40 469.92 469.93 469.92 469.92 0.0K
13:41 469.96 469.99 469.95 469.95 0.0K
13:42 469.98 470.01 469.95 470.01 0.0K
13:43 469.99 469.99 469.96 469.97 0.0K
13:44 470.00 470.04 469.99 470.04 0.0K
13:45 470.01 470.01 469.97 469.97 0.0K
13:46 470.02 470.02 469.95 469.95 0.0K
13:47 469.93 470.00 469.92 469.99 0.0K
13:48 470.00 470.04 469.83 469.83 0.0K
13:49 469.84 469.87 469.84 469.87 0.0K
13:50 469.87 469.96 469.83 469.95 0.0K
13:51 469.97 470.05 469.97 470.05 0.0K
13:52 470.07 470.10 470.07 470.08 0.0K
13:53 470.08 470.13 470.08 470.13 0.0K
13:54 470.15 470.23 470.15 470.17 0.0K
13:55 470.17 470.25 470.17 470.25 0.0K
13:56 470.26 470.26 470.24 470.24 0.0K
13:57 470.24 470.24 470.20 470.20 0.0K
13:58 470.20 470.27 470.19 470.20 0.0K
13:59 470.19 470.19 470.07 470.07 0.0K
14:00 470.07 470.14 470.07 470.13 0.0K
14:01 470.15 470.15 470.13 470.13 0.0K
14:02 470.12 470.18 470.12 470.18 0.0K
14:03 470.25 470.26 470.21 470.21 0.0K
14:04 470.20 470.24 470.20 470.24 0.0K
14:05 470.23 470.26 470.22 470.26 0.0K
14:06 470.26 470.29 470.22 470.22 0.0K
14:07 470.18 470.18 469.99 469.99 0.0K
14:08 469.99 470.03 469.99 470.03 0.0K
14:09 469.99 470.04 469.97 470.04 0.0K
14:10 469.97 469.98 469.96 469.96 0.0K
14:11 469.96 469.96 469.92 469.92 0.0K
14:12 469.93 469.95 469.92 469.93 0.0K
14:13 469.95 470.02 469.95 470.00 0.0K
14:14 470.01 470.01 469.99 469.99 0.0K
14:15 470.00 470.00 469.93 469.93 0.0K
14:16 469.95 470.01 469.95 470.01 0.0K
14:17 470.08 470.13 470.08 470.13 0.0K
14:18 469.98 469.99 469.90 469.90 0.0K
14:19 469.92 470.04 469.92 470.00 0.0K
14:20 470.02 470.02 469.95 469.95 0.0K
14:21 469.95 469.97 469.95 469.96 0.0K
14:22 469.95 469.96 469.88 469.88 0.0K
14:23 469.88 469.89 469.87 469.87 0.0K
14:24 469.85 469.95 469.85 469.95 0.0K
14:25 469.92 470.01 469.92 470.01 0.0K
14:26 470.02 470.08 470.02 470.06 0.0K
14:27 470.03 470.03 469.98 470.00 0.0K
14:28 470.00 470.00 469.96 469.99 0.0K
14:29 469.94 469.94 469.81 469.81 0.0K
14:30 469.79 469.81 469.78 469.78 0.0K
14:31 469.78 469.88 469.78 469.79 0.0K
14:32 469.78 469.84 469.78 469.84 0.0K
14:33 469.86 469.93 469.86 469.93 0.0K
14:34 469.89 469.90 469.85 469.85 0.0K
14:35 469.85 469.85 469.82 469.84 0.0K
14:36 469.87 469.87 469.81 469.81 0.0K
14:37 469.81 469.81 469.73 469.73 0.0K
14:38 469.72 469.72 469.70 469.70 0.0K
14:39 469.68 469.75 469.68 469.75 0.0K
14:40 469.78 469.79 469.75 469.79 0.0K
14:41 469.79 469.80 469.76 469.80 0.0K
14:42 469.79 469.79 469.74 469.76 0.0K
14:43 469.81 469.81 469.79 469.79 0.0K
14:44 469.77 469.79 469.77 469.79 0.0K
14:45 469.73 469.75 469.69 469.75 0.0K
14:46 469.72 469.75 469.72 469.75 0.0K
14:47 469.75 469.77 469.75 469.77 0.0K
14:48 469.76 469.76 469.74 469.74 0.0K
14:49 469.72 469.79 469.70 469.79 0.0K
14:50 469.80 469.84 469.80 469.81 0.0K
14:51 469.80 469.81 469.80 469.80 0.0K
14:52 469.80 469.82 469.79 469.80 0.0K
14:53 469.80 469.81 469.78 469.81 0.0K
14:54 469.81 469.81 469.75 469.75 0.0K
14:55 469.75 469.77 469.74 469.74 0.0K
14:56 469.72 469.72 469.66 469.66 0.0K
14:57 469.66 469.66 469.59 469.59 0.0K
14:58 469.62 469.64 469.62 469.64 0.0K
14:59 469.64 469.69 469.55 469.55 0.0K
15:00 469.54 469.55 469.45 469.45 0.0K
15:01 469.45 469.48 469.43 469.47 0.0K
15:02 469.47 469.50 469.46 469.50 0.0K
15:03 469.50 469.50 469.46 469.47 0.0K
15:04 469.53 469.54 469.50 469.54 0.0K
15:05 469.60 469.61 469.60 469.61 0.0K
15:06 469.64 469.67 469.64 469.67 0.0K
15:07 469.69 469.75 469.69 469.75 0.0K
15:08 469.75 469.79 469.75 469.78 0.0K
15:09 469.81 469.88 469.81 469.83 0.0K
15:10 469.83 469.87 469.83 469.85 0.0K
15:11 469.85 469.91 469.85 469.91 0.0K
15:12 469.89 470.06 469.89 470.06 0.0K
15:13 470.04 470.07 470.01 470.01 0.0K
15:14 470.01 470.01 469.93 469.93 0.0K
15:15 469.98 469.98 469.90 469.90 0.0K
15:16 469.94 469.96 469.90 469.90 0.0K
15:17 469.89 469.96 469.89 469.96 0.0K
15:18 469.99 470.05 469.99 470.04 0.0K
15:19 470.00 470.03 469.99 469.99 0.0K
15:20 470.00 470.00 469.89 469.93 0.0K
15:21 469.97 470.02 469.97 470.01 0.0K
15:22 470.05 470.08 470.05 470.06 0.0K
15:23 470.07 470.09 470.05 470.09 0.0K
15:24 470.09 470.09 470.06 470.06 0.0K
15:25 470.11 470.12 470.10 470.12 0.0K
15:26 470.12 470.12 470.06 470.10 0.0K
15:27 470.20 470.20 470.13 470.20 0.0K
15:28 470.24 470.26 470.24 470.26 0.0K
15:29 470.27 470.29 470.27 470.29 0.0K
15:30 470.31 470.31 470.13 470.17 0.0K
15:31 470.19 470.35 470.19 470.34 0.0K
15:32 470.33 470.33 470.30 470.32 0.0K
15:33 470.38 470.38 470.27 470.27 0.0K
15:34 470.23 470.23 470.17 470.17 0.0K
15:35 470.15 470.25 470.10 470.10 0.0K
15:36 470.04 470.04 470.00 470.02 0.0K
15:37 470.02 470.02 469.98 469.98 0.0K
15:38 469.98 470.02 469.95 470.02 0.0K
15:39 470.03 470.03 469.96 469.96 0.0K
15:40 469.96 469.96 469.89 469.89 0.0K
15:41 469.94 469.98 469.93 469.93 0.0K
15:42 469.88 470.08 469.88 470.08 0.0K
15:43 470.09 470.15 470.09 470.10 0.0K
15:44 470.11 470.17 470.11 470.15 0.0K
15:45 470.19 470.30 470.19 470.26 0.0K
15:46 470.32 470.40 470.29 470.40 0.0K
15:47 470.44 470.56 470.44 470.56 0.0K
15:48 470.56 470.56 470.55 470.56 0.0K
15:49 470.49 470.49 470.45 470.45 0.0K
15:50 470.41 470.41 470.34 470.34 0.0K
15:51 470.34 470.35 470.28 470.28 0.0K
15:52 470.30 470.30 470.25 470.28 0.0K
15:53 470.25 470.30 470.25 470.27 0.0K
15:54 470.17 470.24 470.17 470.21 0.0K
15:55 470.20 470.29 470.20 470.29 0.0K
15:56 470.32 470.33 470.28 470.28 0.0K
15:57 470.27 470.35 470.27 470.32 0.0K
15:58 470.32 470.34 470.26 470.26 0.0K
15:59 470.29 470.34 470.20 470.20 0.0K
16:00 470.26 470.26 470.17 470.17 0.0K
16:01 470.11 470.11 470.06 470.06 0.0K
16:02 470.00 470.05 470.00 470.05 0.0K
16:03 470.01 470.05 470.01 470.05 0.0K
16:04 469.99 470.03 469.99 470.03 0.0K
16:05 469.96 470.11 469.96 470.11 0.0K
16:06 470.11 470.15 470.11 470.15 0.0K
16:07 470.23 470.30 470.23 470.29 0.0K
16:08 470.27 470.27 470.15 470.15 0.0K
16:09 470.19 470.19 470.10 470.10 0.0K
16:10 470.06 470.29 470.06 470.29 0.0K
16:11 470.22 470.22 470.17 470.21 0.0K
16:12 470.17 470.20 470.14 470.14 0.0K
16:13 470.09 470.11 470.05 470.11 0.0K
16:14 470.11 470.17 470.11 470.17 0.0K
16:15 470.15 470.15 470.11 470.14 0.0K
16:16 470.01 470.01 469.97 470.01 0.0K
16:17 470.03 470.12 470.03 470.08 0.0K
16:18 470.06 470.06 469.97 469.97 0.0K
16:19 469.99 470.09 469.91 470.09 0.0K
16:20 469.78 469.78 469.78 469.78 0.0K
16:21 469.78 469.78 469.78 469.78 0.0K
16:22 469.78 469.78 469.78 469.78 0.0K
16:23 469.78 469.78 469.78 469.78 0.0K
16:24 469.78 469.78 469.78 469.78 0.0K
16:25 469.78 470.62 469.78 470.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし