OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 473.13 473.13 469.86 469.86 0.0K
09:01 469.72 469.95 469.72 469.95 0.0K
09:02 470.02 470.31 470.02 470.31 0.0K
09:03 470.30 470.45 470.30 470.45 0.0K
09:04 470.34 470.60 470.34 470.60 0.0K
09:05 470.57 470.67 470.57 470.63 0.0K
09:06 470.76 470.76 470.60 470.63 0.0K
09:07 470.67 470.71 470.61 470.71 0.0K
09:08 470.75 470.75 470.70 470.73 0.0K
09:09 470.74 470.87 470.66 470.87 0.0K
09:10 470.76 470.76 470.65 470.66 0.0K
09:11 470.52 470.52 470.43 470.43 0.0K
09:12 470.48 470.53 470.40 470.40 0.0K
09:13 470.32 470.34 470.23 470.23 0.0K
09:14 470.19 470.19 470.13 470.18 0.0K
09:15 470.10 470.49 470.10 470.49 0.0K
09:16 470.48 470.48 470.22 470.34 0.0K
09:17 470.32 470.32 470.13 470.24 0.0K
09:18 470.26 470.26 470.13 470.14 0.0K
09:19 470.10 470.13 470.09 470.13 0.0K
09:20 470.12 470.12 469.98 469.99 0.0K
09:21 469.89 469.89 469.76 469.76 0.0K
09:22 469.77 469.78 469.59 469.59 0.0K
09:23 469.55 469.60 469.55 469.57 0.0K
09:24 469.53 469.54 469.42 469.42 0.0K
09:25 469.39 469.39 469.17 469.17 0.0K
09:26 469.13 469.14 469.09 469.09 0.0K
09:27 469.07 469.07 468.94 468.97 0.0K
09:28 469.07 469.19 469.07 469.19 0.0K
09:29 469.19 469.19 469.05 469.05 0.0K
09:30 468.99 469.00 468.97 468.97 0.0K
09:31 469.03 469.05 468.99 469.02 0.0K
09:32 469.05 469.05 468.90 468.91 0.0K
09:33 468.93 468.93 468.75 468.75 0.0K
09:34 468.72 468.72 468.68 468.72 0.0K
09:35 468.68 468.68 468.56 468.56 0.0K
09:36 468.57 468.57 468.44 468.44 0.0K
09:37 468.44 468.47 468.43 468.47 0.0K
09:38 468.46 468.46 468.34 468.37 0.0K
09:39 468.37 468.37 468.23 468.23 0.0K
09:40 468.24 468.26 468.21 468.24 0.0K
09:41 468.24 468.25 468.22 468.23 0.0K
09:42 468.21 468.22 468.17 468.17 0.0K
09:43 468.11 468.11 467.98 467.98 0.0K
09:44 467.97 467.98 467.94 467.94 0.0K
09:45 467.93 467.93 467.89 467.89 0.0K
09:46 467.82 467.82 467.79 467.79 0.0K
09:47 467.82 467.87 467.82 467.86 0.0K
09:48 467.87 468.01 467.87 468.01 0.0K
09:49 467.95 467.95 467.88 467.88 0.0K
09:50 467.77 467.77 467.68 467.69 0.0K
09:51 467.69 467.76 467.68 467.76 0.0K
09:52 467.76 467.83 467.76 467.79 0.0K
09:53 467.78 467.85 467.78 467.85 0.0K
09:54 467.88 468.00 467.88 468.00 0.0K
09:55 467.96 467.99 467.96 467.97 0.0K
09:56 467.93 467.99 467.93 467.98 0.0K
09:57 467.95 468.02 467.95 468.02 0.0K
09:58 468.03 468.06 468.03 468.06 0.0K
09:59 468.11 468.11 468.04 468.04 0.0K
10:00 468.00 468.04 468.00 468.01 0.0K
10:01 468.03 468.05 467.99 467.99 0.0K
10:02 468.01 468.01 467.96 467.96 0.0K
10:03 468.00 468.00 467.96 467.96 0.0K
10:04 467.94 468.03 467.94 468.03 0.0K
10:05 467.96 468.01 467.96 468.01 0.0K
10:06 468.05 468.15 468.05 468.15 0.0K
10:07 468.16 468.16 468.10 468.10 0.0K
10:08 468.11 468.24 468.11 468.24 0.0K
10:09 468.23 468.23 468.02 468.09 0.0K
10:10 468.17 468.42 468.17 468.42 0.0K
10:11 468.36 468.40 468.36 468.40 0.0K
10:12 468.40 468.48 468.40 468.41 0.0K
10:13 468.48 468.51 468.47 468.51 0.0K
10:14 468.51 468.52 468.50 468.51 0.0K
10:15 468.51 468.65 468.51 468.65 0.0K
10:16 468.65 468.65 468.59 468.60 0.0K
10:17 468.54 468.64 468.54 468.62 0.0K
10:18 468.65 468.65 468.61 468.63 0.0K
10:19 468.68 468.68 468.62 468.64 0.0K
10:20 468.63 468.66 468.63 468.64 0.0K
10:21 468.63 468.63 468.55 468.55 0.0K
10:22 468.54 468.55 468.52 468.52 0.0K
10:23 468.49 468.53 468.49 468.53 0.0K
10:24 468.56 468.59 468.52 468.52 0.0K
10:25 468.53 468.53 468.51 468.51 0.0K
10:26 468.52 468.54 468.52 468.54 0.0K
10:27 468.56 468.56 468.52 468.53 0.0K
10:28 468.54 468.54 468.42 468.42 0.0K
10:29 468.35 468.35 468.30 468.31 0.0K
10:30 468.32 468.32 468.26 468.26 0.0K
10:31 468.28 468.30 468.26 468.27 0.0K
10:32 468.28 468.33 468.28 468.33 0.0K
10:33 468.33 468.33 468.19 468.23 0.0K
10:34 468.24 468.25 468.24 468.25 0.0K
10:35 468.23 468.23 468.19 468.19 0.0K
10:36 468.20 468.20 468.09 468.09 0.0K
10:37 468.13 468.16 468.13 468.15 0.0K
10:38 468.13 468.13 468.11 468.11 0.0K
10:39 468.14 468.15 468.09 468.15 0.0K
10:40 468.17 468.21 468.17 468.20 0.0K
10:41 468.22 468.31 468.22 468.31 0.0K
10:42 468.36 468.37 468.36 468.37 0.0K
10:43 468.38 468.46 468.38 468.45 0.0K
10:44 468.46 468.46 468.42 468.42 0.0K
10:45 468.43 468.45 468.37 468.37 0.0K
10:46 468.39 468.43 468.39 468.43 0.0K
10:47 468.39 468.39 468.33 468.38 0.0K
10:48 468.43 468.43 468.38 468.38 0.0K
10:49 468.38 468.38 468.35 468.35 0.0K
10:50 468.33 468.34 468.29 468.34 0.0K
10:51 468.37 468.48 468.37 468.48 0.0K
10:52 468.46 468.58 468.46 468.58 0.0K
10:53 468.59 468.70 468.59 468.70 0.0K
10:54 468.71 468.73 468.71 468.72 0.0K
10:55 468.66 468.70 468.66 468.69 0.0K
10:56 468.65 468.65 468.61 468.61 0.0K
10:57 468.59 468.59 468.52 468.52 0.0K
10:58 468.49 468.50 468.45 468.45 0.0K
10:59 468.41 468.50 468.41 468.50 0.0K
11:00 468.47 468.52 468.47 468.50 0.0K
11:01 468.45 468.53 468.45 468.49 0.0K
11:02 468.48 468.55 468.48 468.55 0.0K
11:03 468.59 468.60 468.57 468.58 0.0K
11:04 468.59 468.59 468.55 468.55 0.0K
11:05 468.54 468.55 468.50 468.55 0.0K
11:06 468.59 468.62 468.56 468.56 0.0K
11:07 468.55 468.60 468.55 468.59 0.0K
11:08 468.59 468.62 468.59 468.59 0.0K
11:09 468.60 468.64 468.60 468.64 0.0K
11:10 468.58 468.62 468.58 468.60 0.0K
11:11 468.53 468.58 468.48 468.48 0.0K
11:12 468.48 468.48 468.46 468.46 0.0K
11:13 468.43 468.44 468.43 468.43 0.0K
11:14 468.43 468.57 468.43 468.57 0.0K
11:15 468.57 468.57 468.54 468.54 0.0K
11:16 468.50 468.52 468.50 468.52 0.0K
11:17 468.53 468.53 468.46 468.46 0.0K
11:18 468.43 468.43 468.38 468.38 0.0K
11:19 468.38 468.38 468.35 468.35 0.0K
11:20 468.36 468.36 468.31 468.31 0.0K
11:21 468.31 468.31 468.28 468.31 0.0K
11:22 468.34 468.39 468.33 468.33 0.0K
11:23 468.29 468.29 468.24 468.26 0.0K
11:24 468.25 468.25 468.20 468.20 0.0K
11:25 468.19 468.27 468.19 468.24 0.0K
11:26 468.22 468.25 468.19 468.25 0.0K
11:27 468.27 468.27 468.25 468.25 0.0K
11:28 468.28 468.39 468.28 468.39 0.0K
11:29 468.35 468.35 468.29 468.29 0.0K
11:30 468.29 468.31 468.27 468.27 0.0K
11:31 468.27 468.27 468.24 468.24 0.0K
11:32 468.26 468.30 468.26 468.30 0.0K
11:33 468.31 468.31 468.21 468.25 0.0K
11:34 468.19 468.26 468.19 468.26 0.0K
11:35 468.26 468.26 468.22 468.26 0.0K
11:36 468.23 468.23 468.19 468.19 0.0K
11:37 468.19 468.19 468.12 468.15 0.0K
11:38 468.17 468.26 468.13 468.26 0.0K
11:39 468.23 468.24 468.20 468.20 0.0K
11:40 468.20 468.24 468.13 468.13 0.0K
11:41 468.12 468.12 468.06 468.06 0.0K
11:42 468.05 468.07 468.04 468.05 0.0K
11:43 468.00 468.01 467.99 467.99 0.0K
11:44 467.98 467.98 467.93 467.96 0.0K
11:45 467.99 468.06 467.99 468.06 0.0K
11:46 468.06 468.06 467.98 467.98 0.0K
11:47 467.97 468.01 467.97 468.00 0.0K
11:48 468.09 468.12 468.09 468.12 0.0K
11:49 468.14 468.16 468.14 468.14 0.0K
11:50 468.15 468.17 468.15 468.17 0.0K
11:51 468.22 468.23 468.21 468.23 0.0K
11:52 468.22 468.28 468.22 468.28 0.0K
11:53 468.28 468.37 468.28 468.37 0.0K
11:54 468.36 468.39 468.35 468.35 0.0K
11:55 468.36 468.40 468.36 468.39 0.0K
11:56 468.42 468.42 468.40 468.41 0.0K
11:57 468.43 468.43 468.41 468.42 0.0K
11:58 468.48 468.48 468.42 468.42 0.0K
11:59 468.38 468.43 468.37 468.43 0.0K
12:00 468.40 468.44 468.38 468.44 0.0K
12:01 468.45 468.45 468.38 468.38 0.0K
12:02 468.37 468.37 468.22 468.22 0.0K
12:03 468.23 468.26 468.23 468.25 0.0K
12:04 468.23 468.29 468.23 468.29 0.0K
12:05 468.27 468.35 468.27 468.35 0.0K
12:06 468.38 468.38 468.26 468.26 0.0K
12:07 468.27 468.31 468.27 468.29 0.0K
12:08 468.29 468.34 468.29 468.34 0.0K
12:09 468.34 468.41 468.34 468.41 0.0K
12:10 468.44 468.44 468.42 468.43 0.0K
12:11 468.42 468.42 468.33 468.36 0.0K
12:12 468.37 468.37 468.35 468.35 0.0K
12:13 468.36 468.44 468.36 468.44 0.0K
12:14 468.39 468.39 468.35 468.36 0.0K
12:15 468.35 468.37 468.35 468.37 0.0K
12:16 468.37 468.41 468.37 468.40 0.0K
12:17 468.40 468.40 468.39 468.39 0.0K
12:18 468.40 468.40 468.38 468.38 0.0K
12:19 468.37 468.38 468.34 468.34 0.0K
12:20 468.34 468.38 468.33 468.38 0.0K
12:21 468.36 468.44 468.36 468.44 0.0K
12:22 468.38 468.38 468.36 468.37 0.0K
12:23 468.38 468.38 468.35 468.35 0.0K
12:24 468.35 468.39 468.35 468.39 0.0K
12:25 468.42 468.42 468.41 468.41 0.0K
12:26 468.41 468.41 468.41 468.41 0.0K
12:27 468.40 468.40 468.36 468.36 0.0K
12:28 468.35 468.38 468.34 468.38 0.0K
12:29 468.40 468.41 468.37 468.41 0.0K
12:30 468.43 468.44 468.40 468.44 0.0K
12:31 468.43 468.44 468.43 468.43 0.0K
12:32 468.43 468.43 468.41 468.41 0.0K
12:33 468.44 468.47 468.44 468.47 0.0K
12:34 468.47 468.47 468.43 468.46 0.0K
12:35 468.46 468.49 468.46 468.49 0.0K
12:36 468.48 468.48 468.41 468.41 0.0K
12:37 468.41 468.42 468.39 468.42 0.0K
12:38 468.42 468.42 468.33 468.36 0.0K
12:39 468.36 468.36 468.30 468.30 0.0K
12:40 468.33 468.33 468.19 468.19 0.0K
12:41 468.16 468.21 468.16 468.21 0.0K
12:42 468.25 468.26 468.24 468.24 0.0K
12:43 468.23 468.24 468.21 468.24 0.0K
12:44 468.30 468.30 468.26 468.27 0.0K
12:45 468.26 468.34 468.26 468.34 0.0K
12:46 468.34 468.41 468.34 468.41 0.0K
12:47 468.41 468.60 468.41 468.50 0.0K
12:48 468.50 468.55 468.47 468.47 0.0K
12:49 468.44 468.47 468.44 468.47 0.0K
12:50 468.49 468.56 468.49 468.56 0.0K
12:51 468.55 468.61 468.55 468.58 0.0K
12:52 468.56 468.57 468.56 468.57 0.0K
12:53 468.59 468.59 468.54 468.54 0.0K
12:54 468.56 468.56 468.55 468.55 0.0K
12:55 468.52 468.65 468.52 468.57 0.0K
12:56 468.59 468.59 468.54 468.54 0.0K
12:57 468.55 468.57 468.50 468.57 0.0K
12:58 468.55 468.58 468.52 468.52 0.0K
12:59 468.52 468.56 468.52 468.55 0.0K
13:00 468.55 468.55 468.48 468.51 0.0K
13:01 468.50 468.58 468.50 468.58 0.0K
13:02 468.58 468.58 468.46 468.46 0.0K
13:03 468.48 468.55 468.48 468.50 0.0K
13:04 468.47 468.57 468.47 468.57 0.0K
13:05 468.58 468.62 468.58 468.62 0.0K
13:06 468.62 468.65 468.61 468.65 0.0K
13:07 468.65 468.65 468.62 468.62 0.0K
13:08 468.64 468.70 468.63 468.70 0.0K
13:09 468.71 468.74 468.71 468.72 0.0K
13:10 468.73 468.73 468.55 468.60 0.0K
13:11 468.61 468.62 468.57 468.62 0.0K
13:12 468.63 468.63 468.57 468.57 0.0K
13:13 468.57 468.57 468.50 468.50 0.0K
13:14 468.46 468.47 468.42 468.42 0.0K
13:15 468.42 468.44 468.42 468.44 0.0K
13:16 468.36 468.36 468.33 468.33 0.0K
13:17 468.35 468.38 468.33 468.38 0.0K
13:18 468.38 468.38 468.32 468.35 0.0K
13:19 468.34 468.35 468.33 468.33 0.0K
13:20 468.34 468.34 468.25 468.25 0.0K
13:21 468.32 468.35 468.30 468.30 0.0K
13:22 468.31 468.33 468.29 468.33 0.0K
13:23 468.30 468.30 468.26 468.29 0.0K
13:24 468.30 468.34 468.29 468.29 0.0K
13:25 468.26 468.30 468.26 468.30 0.0K
13:26 468.30 468.33 468.30 468.33 0.0K
13:27 468.32 468.38 468.32 468.38 0.0K
13:28 468.40 468.47 468.40 468.47 0.0K
13:29 468.47 468.50 468.47 468.48 0.0K
13:30 468.47 468.47 468.45 468.45 0.0K
13:31 468.44 468.45 468.44 468.45 0.0K
13:32 468.45 468.52 468.45 468.52 0.0K
13:33 468.52 468.52 468.50 468.50 0.0K
13:34 468.54 468.54 468.53 468.53 0.0K
13:35 468.51 468.51 468.49 468.49 0.0K
13:36 468.49 468.50 468.49 468.50 0.0K
13:37 468.51 468.51 468.46 468.46 0.0K
13:38 468.46 468.46 468.36 468.41 0.0K
13:39 468.41 468.42 468.39 468.41 0.0K
13:40 468.40 468.40 468.39 468.39 0.0K
13:41 468.38 468.38 468.36 468.36 0.0K
13:42 468.35 468.36 468.31 468.36 0.0K
13:43 468.36 468.39 468.36 468.39 0.0K
13:44 468.40 468.43 468.40 468.42 0.0K
13:45 468.38 468.40 468.38 468.40 0.0K
13:46 468.38 468.38 468.37 468.37 0.0K
13:47 468.37 468.37 468.33 468.37 0.0K
13:48 468.33 468.33 468.29 468.32 0.0K
13:49 468.45 468.48 468.45 468.46 0.0K
13:50 468.47 468.48 468.45 468.48 0.0K
13:51 468.48 468.49 468.47 468.48 0.0K
13:52 468.47 468.49 468.45 468.45 0.0K
13:53 468.41 468.41 468.35 468.35 0.0K
13:54 468.34 468.38 468.34 468.38 0.0K
13:55 468.34 468.39 468.34 468.39 0.0K
13:56 468.43 468.43 468.40 468.41 0.0K
13:57 468.41 468.47 468.39 468.47 0.0K
13:58 468.44 468.45 468.43 468.43 0.0K
13:59 468.42 468.49 468.42 468.49 0.0K
14:00 468.48 468.56 468.48 468.56 0.0K
14:01 468.58 468.63 468.56 468.63 0.0K
14:02 468.63 468.65 468.62 468.62 0.0K
14:03 468.64 468.66 468.64 468.66 0.0K
14:04 468.68 468.70 468.68 468.70 0.0K
14:05 468.70 468.73 468.70 468.71 0.0K
14:06 468.71 468.73 468.66 468.66 0.0K
14:07 468.66 468.68 468.66 468.67 0.0K
14:08 468.67 468.80 468.67 468.79 0.0K
14:09 468.76 468.83 468.76 468.83 0.0K
14:10 468.77 468.80 468.76 468.80 0.0K
14:11 468.79 468.83 468.78 468.83 0.0K
14:12 468.80 468.93 468.80 468.93 0.0K
14:13 468.91 468.96 468.91 468.96 0.0K
14:14 468.93 468.99 468.93 468.99 0.0K
14:15 469.02 469.06 469.02 469.05 0.0K
14:16 469.07 469.08 469.07 469.08 0.0K
14:17 469.08 469.11 469.08 469.11 0.0K
14:18 469.12 469.17 469.12 469.16 0.0K
14:19 469.18 469.19 469.18 469.19 0.0K
14:20 469.25 469.25 469.21 469.21 0.0K
14:21 469.22 469.32 469.22 469.32 0.0K
14:22 469.35 469.36 469.33 469.36 0.0K
14:23 469.36 469.36 469.30 469.31 0.0K
14:24 469.29 469.30 469.28 469.28 0.0K
14:25 469.24 469.24 469.23 469.24 0.0K
14:26 469.27 469.27 469.24 469.27 0.0K
14:27 469.26 469.26 469.17 469.17 0.0K
14:28 469.17 469.19 469.13 469.19 0.0K
14:29 469.20 469.22 469.20 469.21 0.0K
14:30 469.16 469.16 469.12 469.12 0.0K
14:31 469.12 469.15 469.12 469.13 0.0K
14:32 469.14 469.23 469.14 469.23 0.0K
14:33 469.21 469.21 469.16 469.19 0.0K
14:34 469.20 469.31 469.20 469.31 0.0K
14:35 469.32 469.32 469.29 469.29 0.0K
14:36 469.30 469.32 469.28 469.28 0.0K
14:37 469.26 469.32 469.26 469.32 0.0K
14:38 469.36 469.56 469.36 469.53 0.0K
14:39 469.57 469.59 469.54 469.55 0.0K
14:40 469.54 469.63 469.54 469.63 0.0K
14:41 469.63 469.64 469.62 469.64 0.0K
14:42 469.68 469.73 469.68 469.73 0.0K
14:43 469.72 469.73 469.72 469.73 0.0K
14:44 469.74 469.78 469.74 469.77 0.0K
14:45 469.76 469.84 469.76 469.84 0.0K
14:46 469.87 469.87 469.79 469.79 0.0K
14:47 469.77 469.82 469.77 469.82 0.0K
14:48 469.84 469.88 469.84 469.88 0.0K
14:49 469.83 469.83 469.81 469.83 0.0K
14:50 469.84 469.86 469.81 469.81 0.0K
14:51 469.82 469.86 469.82 469.86 0.0K
14:52 469.86 469.86 469.83 469.83 0.0K
14:53 469.86 469.86 469.83 469.84 0.0K
14:54 469.84 469.92 469.84 469.92 0.0K
14:55 469.91 469.97 469.90 469.97 0.0K
14:56 469.94 469.94 469.89 469.93 0.0K
14:57 469.96 469.96 469.90 469.90 0.0K
14:58 469.90 469.94 469.89 469.94 0.0K
14:59 469.96 469.96 469.90 469.90 0.0K
15:00 469.90 469.90 469.88 469.88 0.0K
15:01 469.86 469.89 469.86 469.89 0.0K
15:02 469.86 469.88 469.86 469.88 0.0K
15:03 469.84 469.87 469.82 469.82 0.0K
15:04 469.82 469.83 469.81 469.81 0.0K
15:05 469.80 469.85 469.79 469.85 0.0K
15:06 469.91 469.95 469.89 469.95 0.0K
15:07 469.95 469.97 469.95 469.96 0.0K
15:08 469.98 469.98 469.88 469.89 0.0K
15:09 469.85 469.85 469.80 469.80 0.0K
15:10 469.77 469.78 469.75 469.77 0.0K
15:11 469.77 469.86 469.77 469.86 0.0K
15:12 469.86 469.90 469.83 469.88 0.0K
15:13 469.84 469.86 469.84 469.86 0.0K
15:14 469.86 469.86 469.80 469.80 0.0K
15:15 469.75 469.77 469.72 469.77 0.0K
15:16 469.77 469.78 469.76 469.78 0.0K
15:17 469.74 469.83 469.74 469.76 0.0K
15:18 469.72 469.72 469.69 469.69 0.0K
15:19 469.67 469.67 469.66 469.67 0.0K
15:20 469.67 469.68 469.67 469.67 0.0K
15:21 469.68 469.68 469.67 469.68 0.0K
15:22 469.67 469.72 469.67 469.69 0.0K
15:23 469.69 469.69 469.68 469.68 0.0K
15:24 469.67 469.70 469.64 469.64 0.0K
15:25 469.63 469.63 469.61 469.62 0.0K
15:26 469.60 469.61 469.58 469.61 0.0K
15:27 469.70 469.73 469.70 469.73 0.0K
15:28 469.69 469.75 469.69 469.75 0.0K
15:29 469.71 469.73 469.71 469.73 0.0K
15:30 469.79 469.79 469.69 469.72 0.0K
15:31 469.70 469.72 469.69 469.72 0.0K
15:32 469.70 469.74 469.68 469.68 0.0K
15:33 469.69 469.78 469.68 469.78 0.0K
15:34 469.79 469.79 469.76 469.79 0.0K
15:35 469.80 469.84 469.80 469.84 0.0K
15:36 469.92 469.92 469.87 469.88 0.0K
15:37 469.83 469.90 469.83 469.90 0.0K
15:38 469.92 469.92 469.87 469.88 0.0K
15:39 469.79 469.80 469.75 469.80 0.0K
15:40 469.78 469.79 469.78 469.79 0.0K
15:41 469.75 469.75 469.71 469.71 0.0K
15:42 469.70 469.70 469.54 469.54 0.0K
15:43 469.49 469.50 469.45 469.47 0.0K
15:44 469.45 469.55 469.45 469.55 0.0K
15:45 469.54 469.58 469.51 469.51 0.0K
15:46 469.51 469.56 469.51 469.56 0.0K
15:47 469.54 469.60 469.54 469.59 0.0K
15:48 469.58 469.58 469.54 469.54 0.0K
15:49 469.51 469.51 469.41 469.41 0.0K
15:50 469.43 469.50 469.43 469.50 0.0K
15:51 469.53 469.53 469.17 469.17 0.0K
15:52 469.16 469.16 469.07 469.10 0.0K
15:53 469.08 469.09 469.08 469.09 0.0K
15:54 469.09 469.09 469.06 469.06 0.0K
15:55 469.02 469.03 468.96 468.96 0.0K
15:56 468.96 468.97 468.94 468.94 0.0K
15:57 468.88 468.90 468.86 468.88 0.0K
15:58 468.85 468.92 468.85 468.92 0.0K
15:59 468.92 468.95 468.90 468.90 0.0K
16:00 468.87 468.97 468.87 468.94 0.0K
16:01 468.88 469.03 468.88 469.03 0.0K
16:02 469.04 469.16 469.04 469.16 0.0K
16:03 469.15 469.19 469.15 469.17 0.0K
16:04 469.13 469.14 469.11 469.14 0.0K
16:05 469.11 469.24 469.11 469.24 0.0K
16:06 469.19 469.22 469.19 469.22 0.0K
16:07 469.20 469.29 469.20 469.29 0.0K
16:08 469.24 469.40 469.24 469.40 0.0K
16:09 469.43 469.43 469.36 469.36 0.0K
16:10 469.38 469.58 469.38 469.58 0.0K
16:11 469.64 469.72 469.63 469.72 0.0K
16:12 469.72 469.83 469.72 469.83 0.0K
16:13 469.77 469.79 469.72 469.72 0.0K
16:14 469.74 469.75 469.70 469.75 0.0K
16:15 469.76 469.82 469.76 469.82 0.0K
16:16 469.86 469.86 469.79 469.80 0.0K
16:17 469.78 469.91 469.78 469.91 0.0K
16:18 469.94 470.11 469.94 470.09 0.0K
16:19 470.13 470.16 470.07 470.16 0.0K
16:20 470.31 470.31 470.31 470.31 0.0K
16:21 470.31 470.31 470.31 470.31 0.0K
16:22 470.31 470.31 470.31 470.31 0.0K
16:23 470.31 470.31 470.31 470.31 0.0K
16:24 470.31 470.31 470.31 470.31 0.0K
16:25 470.31 470.54 470.31 470.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし