OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 471.28 472.68 471.28 472.68 0.0K
09:01 472.56 472.77 472.49 472.77 0.0K
09:02 473.03 473.52 473.03 473.52 0.0K
09:03 473.51 473.55 473.37 473.55 0.0K
09:04 473.61 473.95 473.54 473.95 0.0K
09:05 473.77 473.90 473.76 473.76 0.0K
09:06 473.51 473.52 473.47 473.47 0.0K
09:07 473.51 473.51 473.30 473.30 0.0K
09:08 473.34 473.41 473.29 473.41 0.0K
09:09 473.42 473.62 473.42 473.62 0.0K
09:10 473.62 473.62 473.36 473.36 0.0K
09:11 473.42 473.59 473.42 473.59 0.0K
09:12 473.62 473.62 473.47 473.53 0.0K
09:13 473.35 473.47 473.25 473.25 0.0K
09:14 473.37 473.37 473.24 473.24 0.0K
09:15 473.16 473.28 473.16 473.28 0.0K
09:16 473.23 473.23 473.12 473.12 0.0K
09:17 473.12 473.12 473.02 473.02 0.0K
09:18 473.02 473.02 472.91 472.91 0.0K
09:19 472.92 472.92 472.88 472.92 0.0K
09:20 472.91 473.08 472.91 473.08 0.0K
09:21 472.95 473.06 472.95 473.06 0.0K
09:22 473.06 473.16 473.06 473.08 0.0K
09:23 473.11 473.11 473.02 473.06 0.0K
09:24 473.09 473.20 473.01 473.20 0.0K
09:25 473.21 473.35 473.21 473.31 0.0K
09:26 473.29 473.41 473.29 473.38 0.0K
09:27 473.22 473.45 473.22 473.45 0.0K
09:28 473.35 473.38 473.35 473.36 0.0K
09:29 473.34 473.34 473.26 473.30 0.0K
09:30 473.33 473.33 473.26 473.26 0.0K
09:31 473.25 473.27 473.23 473.25 0.0K
09:32 473.22 473.46 473.22 473.43 0.0K
09:33 473.38 473.47 473.29 473.47 0.0K
09:34 473.45 473.47 473.40 473.44 0.0K
09:35 473.45 473.46 473.40 473.40 0.0K
09:36 473.46 473.66 473.46 473.66 0.0K
09:37 473.65 473.70 473.64 473.70 0.0K
09:38 473.67 473.73 473.62 473.73 0.0K
09:39 473.72 473.72 473.62 473.62 0.0K
09:40 473.68 473.68 473.42 473.43 0.0K
09:41 473.50 473.79 473.50 473.79 0.0K
09:42 473.82 473.90 473.82 473.84 0.0K
09:43 473.79 473.91 473.78 473.91 0.0K
09:44 473.86 473.86 473.82 473.84 0.0K
09:45 473.77 473.94 473.77 473.94 0.0K
09:46 473.87 473.87 473.80 473.80 0.0K
09:47 473.78 473.83 473.78 473.82 0.0K
09:48 473.86 473.95 473.86 473.95 0.0K
09:49 473.85 473.95 473.85 473.89 0.0K
09:50 473.91 473.98 473.90 473.98 0.0K
09:51 473.94 473.97 473.94 473.97 0.0K
09:52 473.95 473.95 473.82 473.86 0.0K
09:53 473.90 473.90 473.75 473.75 0.0K
09:54 473.76 473.76 473.71 473.72 0.0K
09:55 473.72 473.72 473.66 473.67 0.0K
09:56 473.68 473.80 473.68 473.80 0.0K
09:57 473.73 473.78 473.73 473.75 0.0K
09:58 473.72 473.72 473.63 473.63 0.0K
09:59 473.57 473.58 473.52 473.57 0.0K
10:00 473.52 473.53 473.45 473.45 0.0K
10:01 473.39 473.39 473.23 473.23 0.0K
10:02 473.22 473.22 473.11 473.11 0.0K
10:03 473.06 473.09 473.04 473.09 0.0K
10:04 473.17 473.24 473.17 473.19 0.0K
10:05 473.21 473.21 473.11 473.11 0.0K
10:06 473.10 473.12 473.10 473.11 0.0K
10:07 473.04 473.11 472.93 472.93 0.0K
10:08 472.79 472.80 472.69 472.69 0.0K
10:09 472.63 472.63 472.60 472.61 0.0K
10:10 472.60 472.60 472.50 472.50 0.0K
10:11 472.56 472.56 472.35 472.39 0.0K
10:12 472.38 472.38 472.27 472.32 0.0K
10:13 472.30 472.36 472.30 472.31 0.0K
10:14 472.23 472.32 472.23 472.32 0.0K
10:15 472.32 472.39 472.32 472.39 0.0K
10:16 472.38 472.42 472.38 472.42 0.0K
10:17 472.40 472.40 472.36 472.38 0.0K
10:18 472.33 472.37 472.33 472.35 0.0K
10:19 472.34 472.44 472.34 472.44 0.0K
10:20 472.40 472.42 472.37 472.42 0.0K
10:21 472.37 472.43 472.37 472.37 0.0K
10:22 472.35 472.45 472.35 472.45 0.0K
10:23 472.44 472.44 472.40 472.42 0.0K
10:24 472.46 472.46 472.42 472.42 0.0K
10:25 472.41 472.44 472.38 472.38 0.0K
10:26 472.35 472.35 472.30 472.30 0.0K
10:27 472.32 472.32 472.18 472.18 0.0K
10:28 472.16 472.21 472.16 472.19 0.0K
10:29 472.13 472.18 472.04 472.04 0.0K
10:30 472.25 472.25 472.21 472.21 0.0K
10:31 472.13 472.13 472.04 472.06 0.0K
10:32 472.05 472.07 471.95 471.95 0.0K
10:33 471.88 471.94 471.88 471.89 0.0K
10:34 471.93 471.95 471.93 471.95 0.0K
10:35 471.95 471.95 471.80 471.81 0.0K
10:36 471.79 471.86 471.79 471.82 0.0K
10:37 471.80 471.82 471.72 471.72 0.0K
10:38 471.73 471.75 471.70 471.70 0.0K
10:39 471.74 471.82 471.74 471.77 0.0K
10:40 471.75 471.77 471.71 471.77 0.0K
10:41 471.86 471.89 471.85 471.88 0.0K
10:42 471.79 471.79 471.75 471.76 0.0K
10:43 471.76 471.76 471.68 471.68 0.0K
10:44 471.62 471.62 471.53 471.55 0.0K
10:45 471.58 471.58 471.50 471.51 0.0K
10:46 471.51 471.64 471.51 471.64 0.0K
10:47 471.61 471.64 471.61 471.62 0.0K
10:48 471.60 471.60 471.58 471.58 0.0K
10:49 471.58 471.63 471.54 471.54 0.0K
10:50 471.55 471.55 471.33 471.33 0.0K
10:51 471.32 471.32 471.17 471.22 0.0K
10:52 471.16 471.23 471.16 471.22 0.0K
10:53 471.20 471.22 471.18 471.21 0.0K
10:54 471.23 471.23 471.13 471.13 0.0K
10:55 471.10 471.10 471.00 471.04 0.0K
10:56 471.09 471.21 471.09 471.21 0.0K
10:57 471.21 471.21 471.15 471.15 0.0K
10:58 471.15 471.17 471.15 471.17 0.0K
10:59 471.19 471.19 471.02 471.02 0.0K
11:00 471.13 471.13 471.03 471.03 0.0K
11:01 471.03 471.10 471.03 471.08 0.0K
11:02 471.11 471.13 471.11 471.12 0.0K
11:03 471.14 471.20 471.14 471.14 0.0K
11:04 471.14 471.16 471.13 471.16 0.0K
11:05 471.21 471.22 471.21 471.22 0.0K
11:06 471.20 471.22 471.20 471.22 0.0K
11:07 471.23 471.36 471.21 471.35 0.0K
11:08 471.31 471.39 471.31 471.39 0.0K
11:09 471.34 471.45 471.34 471.43 0.0K
11:10 471.41 471.41 471.38 471.38 0.0K
11:11 471.40 471.51 471.40 471.51 0.0K
11:12 471.56 471.58 471.50 471.52 0.0K
11:13 471.50 471.52 471.50 471.50 0.0K
11:14 471.51 471.53 471.45 471.45 0.0K
11:15 471.45 471.52 471.45 471.45 0.0K
11:16 471.40 471.50 471.40 471.50 0.0K
11:17 471.56 471.61 471.56 471.61 0.0K
11:18 471.58 471.61 471.56 471.61 0.0K
11:19 471.66 471.71 471.66 471.68 0.0K
11:20 471.67 471.75 471.67 471.75 0.0K
11:21 471.71 471.71 471.62 471.67 0.0K
11:22 471.62 471.63 471.55 471.55 0.0K
11:23 471.54 471.57 471.53 471.53 0.0K
11:24 471.52 471.52 471.47 471.50 0.0K
11:25 471.50 471.52 471.50 471.52 0.0K
11:26 471.45 471.45 471.35 471.35 0.0K
11:27 471.34 471.39 471.34 471.36 0.0K
11:28 471.36 471.43 471.36 471.39 0.0K
11:29 471.37 471.41 471.35 471.41 0.0K
11:30 471.37 471.42 471.37 471.39 0.0K
11:31 471.40 471.40 471.27 471.27 0.0K
11:32 471.28 471.28 471.26 471.26 0.0K
11:33 471.26 471.31 471.26 471.27 0.0K
11:34 471.34 471.34 471.30 471.30 0.0K
11:35 471.25 471.25 471.20 471.22 0.0K
11:36 471.23 471.26 471.19 471.19 0.0K
11:37 471.19 471.27 471.19 471.25 0.0K
11:38 471.25 471.31 471.22 471.31 0.0K
11:39 471.35 471.35 471.34 471.35 0.0K
11:40 471.35 471.37 471.35 471.37 0.0K
11:41 471.39 471.44 471.39 471.44 0.0K
11:42 471.49 471.50 471.49 471.49 0.0K
11:43 471.48 471.49 471.47 471.47 0.0K
11:44 471.49 471.49 471.48 471.48 0.0K
11:45 471.43 471.43 471.34 471.34 0.0K
11:46 471.30 471.32 471.30 471.32 0.0K
11:47 471.35 471.35 471.29 471.33 0.0K
11:48 471.32 471.40 471.32 471.40 0.0K
11:49 471.40 471.41 471.39 471.41 0.0K
11:50 471.42 471.45 471.42 471.45 0.0K
11:51 471.40 471.40 471.34 471.34 0.0K
11:52 471.35 471.35 471.31 471.31 0.0K
11:53 471.32 471.35 471.31 471.31 0.0K
11:54 471.31 471.33 471.30 471.32 0.0K
11:55 471.25 471.29 471.25 471.28 0.0K
11:56 471.29 471.33 471.29 471.31 0.0K
11:57 471.30 471.33 471.30 471.33 0.0K
11:58 471.33 471.42 471.33 471.41 0.0K
11:59 471.39 471.39 471.38 471.38 0.0K
12:00 471.36 471.36 471.36 471.36 0.0K
12:01 471.36 471.37 471.33 471.33 0.0K
12:02 471.34 471.34 471.29 471.29 0.0K
12:03 471.34 471.39 471.33 471.39 0.0K
12:04 471.35 471.35 471.31 471.35 0.0K
12:05 471.32 471.35 471.32 471.32 0.0K
12:06 471.38 471.38 471.33 471.34 0.0K
12:07 471.34 471.36 471.34 471.36 0.0K
12:08 471.36 471.37 471.36 471.37 0.0K
12:09 471.38 471.41 471.38 471.41 0.0K
12:10 471.41 471.44 471.41 471.44 0.0K
12:11 471.44 471.44 471.42 471.42 0.0K
12:12 471.40 471.40 471.37 471.39 0.0K
12:13 471.41 471.49 471.41 471.45 0.0K
12:14 471.42 471.45 471.39 471.45 0.0K
12:15 471.45 471.50 471.45 471.50 0.0K
12:16 471.46 471.46 471.44 471.46 0.0K
12:17 471.46 471.48 471.43 471.43 0.0K
12:18 471.40 471.43 471.40 471.43 0.0K
12:19 471.48 471.49 471.43 471.43 0.0K
12:20 471.42 471.45 471.42 471.45 0.0K
12:21 471.45 471.45 471.32 471.32 0.0K
12:22 471.27 471.30 471.27 471.27 0.0K
12:23 471.22 471.25 471.21 471.25 0.0K
12:24 471.26 471.26 471.23 471.23 0.0K
12:25 471.18 471.18 471.12 471.12 0.0K
12:26 471.17 471.21 471.17 471.21 0.0K
12:27 471.19 471.21 471.19 471.21 0.0K
12:28 471.20 471.20 471.19 471.20 0.0K
12:29 471.19 471.19 471.15 471.16 0.0K
12:30 471.16 471.16 471.10 471.10 0.0K
12:31 471.13 471.13 471.07 471.07 0.0K
12:32 471.07 471.13 471.07 471.13 0.0K
12:33 471.14 471.14 471.06 471.06 0.0K
12:34 471.02 471.15 471.00 471.15 0.0K
12:35 471.21 471.21 471.18 471.18 0.0K
12:36 471.14 471.14 471.09 471.09 0.0K
12:37 471.10 471.10 471.06 471.06 0.0K
12:38 471.06 471.12 471.05 471.05 0.0K
12:39 471.02 471.04 471.01 471.01 0.0K
12:40 470.95 470.97 470.87 470.87 0.0K
12:41 470.90 470.91 470.87 470.91 0.0K
12:42 470.89 470.91 470.84 470.84 0.0K
12:43 470.88 470.91 470.88 470.91 0.0K
12:44 470.90 470.98 470.90 470.93 0.0K
12:45 470.93 470.93 470.88 470.88 0.0K
12:46 470.88 470.88 470.83 470.83 0.0K
12:47 470.81 470.82 470.79 470.82 0.0K
12:48 470.79 470.79 470.69 470.69 0.0K
12:49 470.69 470.71 470.68 470.68 0.0K
12:50 470.71 470.71 470.69 470.69 0.0K
12:51 470.68 470.69 470.64 470.65 0.0K
12:52 470.64 470.67 470.64 470.67 0.0K
12:53 470.61 470.68 470.61 470.68 0.0K
12:54 470.65 470.69 470.64 470.69 0.0K
12:55 470.71 470.71 470.65 470.65 0.0K
12:56 470.66 470.67 470.62 470.66 0.0K
12:57 470.64 470.67 470.64 470.66 0.0K
12:58 470.64 470.76 470.64 470.76 0.0K
12:59 470.76 470.82 470.76 470.77 0.0K
13:00 470.74 470.77 470.66 470.77 0.0K
13:01 470.74 470.84 470.74 470.84 0.0K
13:02 470.82 470.83 470.80 470.80 0.0K
13:03 470.81 470.92 470.81 470.92 0.0K
13:04 470.93 470.94 470.92 470.94 0.0K
13:05 470.94 470.94 470.89 470.89 0.0K
13:06 470.89 471.00 470.89 471.00 0.0K
13:07 471.00 471.00 470.96 470.97 0.0K
13:08 471.00 471.03 471.00 471.03 0.0K
13:09 471.03 471.17 471.03 471.17 0.0K
13:10 471.16 471.20 471.16 471.20 0.0K
13:11 471.22 471.22 471.20 471.21 0.0K
13:12 471.25 471.25 471.23 471.25 0.0K
13:13 471.34 471.36 471.33 471.36 0.0K
13:14 471.34 471.38 471.34 471.36 0.0K
13:15 471.39 471.43 471.39 471.43 0.0K
13:16 471.43 471.46 471.43 471.44 0.0K
13:17 471.44 471.45 471.43 471.43 0.0K
13:18 471.39 471.39 471.34 471.35 0.0K
13:19 471.34 471.36 471.32 471.36 0.0K
13:20 471.40 471.40 471.34 471.34 0.0K
13:21 471.35 471.35 471.33 471.33 0.0K
13:22 471.34 471.35 471.34 471.35 0.0K
13:23 471.34 471.34 471.29 471.30 0.0K
13:24 471.29 471.32 471.29 471.32 0.0K
13:25 471.33 471.40 471.33 471.40 0.0K
13:26 471.41 471.44 471.41 471.44 0.0K
13:27 471.44 471.54 471.44 471.54 0.0K
13:28 471.54 471.54 471.51 471.53 0.0K
13:29 471.55 471.55 471.51 471.51 0.0K
13:30 471.52 471.54 471.51 471.54 0.0K
13:31 471.52 471.54 471.52 471.53 0.0K
13:32 471.51 471.59 471.51 471.59 0.0K
13:33 471.58 471.58 471.53 471.53 0.0K
13:34 471.55 471.57 471.55 471.57 0.0K
13:35 471.59 471.59 471.57 471.57 0.0K
13:36 471.57 471.60 471.57 471.60 0.0K
13:37 471.64 471.65 471.62 471.65 0.0K
13:38 471.67 471.69 471.65 471.69 0.0K
13:39 471.69 471.72 471.59 471.60 0.0K
13:40 471.61 471.65 471.61 471.65 0.0K
13:41 471.68 471.72 471.68 471.71 0.0K
13:42 471.70 471.74 471.70 471.72 0.0K
13:43 471.67 471.67 471.62 471.62 0.0K
13:44 471.61 471.63 471.61 471.61 0.0K
13:45 471.62 471.62 471.56 471.59 0.0K
13:46 471.58 471.58 471.55 471.58 0.0K
13:47 471.58 471.64 471.55 471.64 0.0K
13:48 471.66 471.66 471.63 471.63 0.0K
13:49 471.62 471.66 471.59 471.66 0.0K
13:50 471.68 471.78 471.68 471.78 0.0K
13:51 471.77 471.79 471.77 471.79 0.0K
13:52 471.81 471.81 471.74 471.76 0.0K
13:53 471.75 471.76 471.70 471.70 0.0K
13:54 471.70 471.71 471.67 471.67 0.0K
13:55 471.68 471.70 471.68 471.70 0.0K
13:56 471.70 471.74 471.70 471.73 0.0K
13:57 471.74 471.74 471.72 471.73 0.0K
13:58 471.77 471.81 471.77 471.81 0.0K
13:59 471.78 471.78 471.77 471.78 0.0K
14:00 471.78 471.81 471.78 471.80 0.0K
14:01 471.86 471.86 471.81 471.83 0.0K
14:02 471.84 471.85 471.82 471.84 0.0K
14:03 471.85 471.85 471.84 471.84 0.0K
14:04 471.81 471.81 471.80 471.80 0.0K
14:05 471.76 471.76 471.73 471.73 0.0K
14:06 471.70 471.70 471.64 471.64 0.0K
14:07 471.69 471.69 471.59 471.59 0.0K
14:08 471.58 471.58 471.50 471.50 0.0K
14:09 471.47 471.49 471.47 471.49 0.0K
14:10 471.47 471.50 471.47 471.49 0.0K
14:11 471.53 471.54 471.48 471.49 0.0K
14:12 471.60 471.65 471.58 471.58 0.0K
14:13 471.56 471.59 471.52 471.59 0.0K
14:14 471.59 471.59 471.53 471.53 0.0K
14:15 471.54 471.60 471.53 471.60 0.0K
14:16 471.58 471.61 471.55 471.60 0.0K
14:17 471.62 471.67 471.62 471.67 0.0K
14:18 471.66 471.67 471.65 471.67 0.0K
14:19 471.69 471.79 471.69 471.79 0.0K
14:20 471.75 471.75 471.72 471.74 0.0K
14:21 471.74 471.74 471.71 471.72 0.0K
14:22 471.72 471.78 471.70 471.78 0.0K
14:23 471.74 471.74 471.68 471.68 0.0K
14:24 471.64 471.71 471.61 471.71 0.0K
14:25 471.72 471.74 471.72 471.74 0.0K
14:26 471.77 471.77 471.68 471.68 0.0K
14:27 471.74 471.77 471.74 471.77 0.0K
14:28 471.76 471.85 471.76 471.85 0.0K
14:29 471.85 471.92 471.85 471.92 0.0K
14:30 471.89 471.90 471.89 471.89 0.0K
14:31 471.89 471.89 471.87 471.87 0.0K
14:32 471.88 471.89 471.88 471.89 0.0K
14:33 471.85 471.85 471.82 471.82 0.0K
14:34 471.95 471.95 471.88 471.88 0.0K
14:35 471.90 472.06 471.90 472.06 0.0K
14:36 472.06 472.12 472.06 472.12 0.0K
14:37 472.12 472.13 472.11 472.11 0.0K
14:38 472.09 472.10 472.08 472.09 0.0K
14:39 472.11 472.15 472.09 472.09 0.0K
14:40 472.06 472.06 472.00 472.00 0.0K
14:41 472.00 472.00 471.87 471.88 0.0K
14:42 471.88 471.88 471.87 471.87 0.0K
14:43 471.88 471.99 471.88 471.99 0.0K
14:44 471.98 472.00 471.96 472.00 0.0K
14:45 472.00 472.04 472.00 472.01 0.0K
14:46 472.07 472.09 472.07 472.09 0.0K
14:47 472.10 472.11 472.08 472.08 0.0K
14:48 472.06 472.06 472.01 472.01 0.0K
14:49 472.00 472.00 471.91 471.91 0.0K
14:50 471.97 471.97 471.96 471.96 0.0K
14:51 471.98 471.98 471.94 471.95 0.0K
14:52 471.99 472.05 471.99 472.05 0.0K
14:53 472.05 472.14 472.04 472.14 0.0K
14:54 472.17 472.18 472.13 472.16 0.0K
14:55 472.17 472.17 472.10 472.16 0.0K
14:56 472.16 472.25 472.16 472.25 0.0K
14:57 472.25 472.27 472.25 472.27 0.0K
14:58 472.28 472.35 472.28 472.33 0.0K
14:59 472.32 472.39 472.31 472.36 0.0K
15:00 472.36 472.38 472.34 472.38 0.0K
15:01 472.37 472.39 472.35 472.36 0.0K
15:02 472.36 472.36 472.35 472.35 0.0K
15:03 472.32 472.38 472.30 472.38 0.0K
15:04 472.39 472.39 472.34 472.34 0.0K
15:05 472.34 472.34 472.31 472.32 0.0K
15:06 472.32 472.33 472.26 472.26 0.0K
15:07 472.26 472.26 472.25 472.25 0.0K
15:08 472.23 472.28 472.20 472.28 0.0K
15:09 472.28 472.35 472.28 472.35 0.0K
15:10 472.30 472.31 472.28 472.28 0.0K
15:11 472.28 472.31 472.28 472.31 0.0K
15:12 472.31 472.34 472.27 472.30 0.0K
15:13 472.29 472.29 472.27 472.29 0.0K
15:14 472.29 472.29 472.19 472.19 0.0K
15:15 472.16 472.21 472.16 472.19 0.0K
15:16 472.10 472.16 472.10 472.16 0.0K
15:17 472.18 472.18 472.16 472.16 0.0K
15:18 472.14 472.22 472.14 472.22 0.0K
15:19 472.21 472.22 472.15 472.16 0.0K
15:20 472.13 472.16 472.13 472.16 0.0K
15:21 472.19 472.19 472.11 472.11 0.0K
15:22 472.11 472.11 472.09 472.09 0.0K
15:23 472.05 472.05 471.94 471.94 0.0K
15:24 471.94 471.97 471.94 471.97 0.0K
15:25 471.97 472.04 471.97 472.04 0.0K
15:26 472.04 472.04 472.01 472.03 0.0K
15:27 472.03 472.03 472.00 472.02 0.0K
15:28 471.99 471.99 471.88 471.92 0.0K
15:29 471.90 471.96 471.90 471.96 0.0K
15:30 471.92 471.99 471.92 471.99 0.0K
15:31 471.99 472.24 471.99 472.24 0.0K
15:32 472.29 472.48 472.29 472.48 0.0K
15:33 472.48 472.48 472.44 472.45 0.0K
15:34 472.46 472.60 472.46 472.60 0.0K
15:35 472.61 472.65 472.61 472.65 0.0K
15:36 472.70 472.77 472.67 472.75 0.0K
15:37 472.76 472.84 472.76 472.82 0.0K
15:38 472.83 472.90 472.83 472.87 0.0K
15:39 472.87 472.87 472.83 472.84 0.0K
15:40 472.87 472.97 472.87 472.97 0.0K
15:41 473.06 473.06 472.98 473.06 0.0K
15:42 472.98 473.04 472.92 473.04 0.0K
15:43 473.07 473.07 473.06 473.06 0.0K
15:44 472.93 472.97 472.93 472.97 0.0K
15:45 472.98 472.98 472.90 472.90 0.0K
15:46 472.87 472.87 472.69 472.72 0.0K
15:47 472.77 472.82 472.77 472.80 0.0K
15:48 472.83 472.83 472.80 472.80 0.0K
15:49 472.86 472.89 472.82 472.82 0.0K
15:50 472.86 472.86 472.80 472.83 0.0K
15:51 472.84 472.86 472.82 472.82 0.0K
15:52 472.83 472.88 472.83 472.88 0.0K
15:53 472.83 472.87 472.83 472.87 0.0K
15:54 472.87 472.90 472.87 472.90 0.0K
15:55 472.90 472.92 472.89 472.89 0.0K
15:56 472.85 473.01 472.85 472.97 0.0K
15:57 472.90 472.91 472.86 472.90 0.0K
15:58 472.91 472.98 472.91 472.98 0.0K
15:59 472.95 473.03 472.93 473.03 0.0K
16:00 473.04 473.08 473.04 473.08 0.0K
16:01 473.11 473.21 473.11 473.21 0.0K
16:02 473.18 473.20 473.15 473.16 0.0K
16:03 473.16 473.16 473.08 473.09 0.0K
16:04 473.05 473.05 473.01 473.01 0.0K
16:05 473.04 473.08 473.04 473.05 0.0K
16:06 473.05 473.11 473.05 473.11 0.0K
16:07 473.11 473.14 473.11 473.11 0.0K
16:08 473.12 473.12 473.01 473.01 0.0K
16:09 473.02 473.06 472.95 472.95 0.0K
16:10 472.96 472.97 472.90 472.95 0.0K
16:11 472.93 472.93 472.80 472.80 0.0K
16:12 472.81 472.90 472.81 472.90 0.0K
16:13 472.94 472.94 472.83 472.92 0.0K
16:14 472.97 472.99 472.96 472.99 0.0K
16:15 472.94 473.01 472.94 472.96 0.0K
16:16 472.97 472.97 472.88 472.88 0.0K
16:17 472.89 473.03 472.89 472.93 0.0K
16:18 472.91 472.97 472.91 472.97 0.0K
16:19 472.99 473.01 472.96 472.96 0.0K
16:20 472.98 472.98 472.98 472.98 0.0K
16:21 472.98 472.98 472.98 472.98 0.0K
16:22 472.98 472.98 472.98 472.98 0.0K
16:23 472.98 472.98 472.98 472.98 0.0K
16:24 472.98 472.98 472.98 472.98 0.0K
16:25 472.98 473.07 472.93 472.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし