OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 468.84 469.08 468.28 468.28 0.0K
09:01 468.31 468.45 468.24 468.24 0.0K
09:02 468.21 468.52 468.21 468.52 0.0K
09:03 468.54 468.97 468.53 468.97 0.0K
09:04 468.84 469.21 468.83 468.83 0.0K
09:05 468.79 468.85 468.70 468.85 0.0K
09:06 468.90 469.05 468.78 468.78 0.0K
09:07 468.77 468.84 468.31 468.31 0.0K
09:08 468.34 468.39 468.21 468.21 0.0K
09:09 468.12 468.12 467.81 467.90 0.0K
09:10 467.73 467.73 467.58 467.66 0.0K
09:11 467.54 467.54 467.42 467.48 0.0K
09:12 467.35 467.43 467.21 467.21 0.0K
09:13 467.35 467.51 467.35 467.51 0.0K
09:14 467.58 467.80 467.58 467.80 0.0K
09:15 467.86 468.13 467.80 468.13 0.0K
09:16 468.19 468.29 468.19 468.29 0.0K
09:17 468.39 468.54 468.38 468.54 0.0K
09:18 468.54 468.64 468.54 468.64 0.0K
09:19 468.92 468.95 468.87 468.92 0.0K
09:20 468.89 468.95 468.84 468.84 0.0K
09:21 468.89 468.89 468.82 468.82 0.0K
09:22 468.79 468.79 468.70 468.70 0.0K
09:23 468.69 468.69 468.51 468.51 0.0K
09:24 468.53 468.61 468.53 468.53 0.0K
09:25 468.58 468.58 468.51 468.56 0.0K
09:26 468.61 468.66 468.58 468.58 0.0K
09:27 468.56 468.67 468.56 468.67 0.0K
09:28 468.79 468.85 468.62 468.62 0.0K
09:29 468.63 468.65 468.58 468.58 0.0K
09:30 468.51 468.56 468.51 468.52 0.0K
09:31 468.52 468.56 468.42 468.42 0.0K
09:32 468.42 468.52 468.42 468.51 0.0K
09:33 468.38 468.38 468.32 468.32 0.0K
09:34 468.45 468.58 468.45 468.52 0.0K
09:35 468.52 468.53 468.44 468.44 0.0K
09:36 468.43 468.53 468.43 468.43 0.0K
09:37 468.45 468.45 468.42 468.42 0.0K
09:38 468.34 468.37 468.34 468.37 0.0K
09:39 468.32 468.37 468.29 468.29 0.0K
09:40 468.29 468.32 468.22 468.32 0.0K
09:41 468.34 468.34 468.27 468.27 0.0K
09:42 468.29 468.29 468.05 468.05 0.0K
09:43 468.04 468.19 468.04 468.19 0.0K
09:44 468.21 468.21 468.02 468.02 0.0K
09:45 467.96 467.98 467.92 467.98 0.0K
09:46 468.05 468.07 467.99 468.07 0.0K
09:47 468.13 468.15 467.95 467.95 0.0K
09:48 467.86 467.95 467.86 467.91 0.0K
09:49 467.84 467.94 467.84 467.94 0.0K
09:50 467.90 467.90 467.84 467.86 0.0K
09:51 467.83 467.89 467.83 467.85 0.0K
09:52 467.85 467.92 467.85 467.92 0.0K
09:53 467.88 467.92 467.83 467.91 0.0K
09:54 467.92 467.93 467.90 467.90 0.0K
09:55 467.92 467.94 467.81 467.81 0.0K
09:56 467.77 467.82 467.75 467.75 0.0K
09:57 467.77 467.87 467.71 467.86 0.0K
09:58 467.83 467.84 467.69 467.70 0.0K
09:59 467.67 467.68 467.66 467.68 0.0K
10:00 467.67 467.75 467.66 467.75 0.0K
10:01 467.68 467.81 467.68 467.81 0.0K
10:02 467.85 467.85 467.79 467.85 0.0K
10:03 467.79 467.83 467.79 467.83 0.0K
10:04 467.73 467.76 467.72 467.76 0.0K
10:05 467.76 467.76 467.71 467.72 0.0K
10:06 467.73 467.78 467.73 467.77 0.0K
10:07 467.76 467.80 467.76 467.76 0.0K
10:08 467.75 467.75 467.61 467.61 0.0K
10:09 467.53 467.54 467.46 467.46 0.0K
10:10 467.39 467.39 467.35 467.38 0.0K
10:11 467.43 467.43 467.37 467.37 0.0K
10:12 467.37 467.46 467.37 467.46 0.0K
10:13 467.53 467.54 467.49 467.49 0.0K
10:14 467.50 467.59 467.50 467.54 0.0K
10:15 467.31 467.31 467.15 467.15 0.0K
10:16 467.13 467.13 467.05 467.05 0.0K
10:17 467.01 467.07 467.01 467.07 0.0K
10:18 467.10 467.27 467.10 467.27 0.0K
10:19 467.32 467.32 467.23 467.23 0.0K
10:20 467.23 467.23 467.16 467.16 0.0K
10:21 467.04 467.09 467.04 467.08 0.0K
10:22 467.11 467.18 467.11 467.16 0.0K
10:23 467.16 467.19 467.16 467.18 0.0K
10:24 467.25 467.28 467.25 467.28 0.0K
10:25 467.22 467.22 467.09 467.13 0.0K
10:26 467.11 467.14 467.08 467.08 0.0K
10:27 467.09 467.09 467.03 467.03 0.0K
10:28 467.03 467.05 467.01 467.05 0.0K
10:29 467.04 467.07 467.02 467.02 0.0K
10:30 466.95 466.98 466.95 466.97 0.0K
10:31 467.00 467.01 466.97 467.01 0.0K
10:32 466.99 466.99 466.98 466.99 0.0K
10:33 467.03 467.04 467.03 467.04 0.0K
10:34 467.03 467.03 467.01 467.02 0.0K
10:35 467.05 467.17 467.05 467.12 0.0K
10:36 467.17 467.17 467.14 467.14 0.0K
10:37 467.14 467.27 467.14 467.25 0.0K
10:38 467.24 467.34 467.24 467.34 0.0K
10:39 467.31 467.35 467.30 467.35 0.0K
10:40 467.44 467.46 467.44 467.45 0.0K
10:41 467.43 467.46 467.43 467.44 0.0K
10:42 467.49 467.53 467.47 467.48 0.0K
10:43 467.45 467.50 467.44 467.50 0.0K
10:44 467.49 467.49 467.40 467.40 0.0K
10:45 467.29 467.29 467.25 467.25 0.0K
10:46 467.26 467.27 467.23 467.27 0.0K
10:47 467.28 467.30 467.21 467.21 0.0K
10:48 467.14 467.18 466.96 466.96 0.0K
10:49 466.95 467.01 466.95 467.01 0.0K
10:50 467.00 467.03 466.98 466.98 0.0K
10:51 467.00 467.04 467.00 467.04 0.0K
10:52 467.02 467.12 467.00 467.12 0.0K
10:53 467.10 467.12 467.09 467.12 0.0K
10:54 467.14 467.14 467.04 467.13 0.0K
10:55 467.05 467.12 467.05 467.12 0.0K
10:56 467.11 467.14 467.08 467.08 0.0K
10:57 467.08 467.08 466.96 466.96 0.0K
10:58 466.93 466.93 466.79 466.79 0.0K
10:59 466.75 466.79 466.72 466.75 0.0K
11:00 466.71 466.71 466.68 466.70 0.0K
11:01 466.68 466.70 466.68 466.70 0.0K
11:02 466.72 466.80 466.72 466.75 0.0K
11:03 466.79 466.79 466.75 466.75 0.0K
11:04 466.78 466.88 466.78 466.88 0.0K
11:05 466.88 466.88 466.71 466.71 0.0K
11:06 466.68 466.68 466.46 466.46 0.0K
11:07 466.45 466.47 466.44 466.44 0.0K
11:08 466.43 466.44 466.40 466.44 0.0K
11:09 466.51 466.57 466.49 466.57 0.0K
11:10 466.54 466.62 466.54 466.60 0.0K
11:11 466.57 466.66 466.56 466.66 0.0K
11:12 466.66 466.72 466.63 466.63 0.0K
11:13 466.66 466.67 466.65 466.67 0.0K
11:14 466.62 466.63 466.59 466.59 0.0K
11:15 466.65 466.71 466.65 466.71 0.0K
11:16 466.71 466.71 466.69 466.71 0.0K
11:17 466.73 466.76 466.71 466.73 0.0K
11:18 466.73 466.73 466.71 466.71 0.0K
11:19 466.72 466.73 466.68 466.68 0.0K
11:20 466.72 466.77 466.70 466.70 0.0K
11:21 466.68 466.73 466.68 466.73 0.0K
11:22 466.73 466.73 466.57 466.57 0.0K
11:23 466.53 466.53 466.51 466.51 0.0K
11:24 466.47 466.55 466.47 466.53 0.0K
11:25 466.45 466.45 466.40 466.45 0.0K
11:26 466.45 466.52 466.45 466.52 0.0K
11:27 466.43 466.43 466.37 466.39 0.0K
11:28 466.39 466.39 466.38 466.39 0.0K
11:29 466.41 466.46 466.41 466.46 0.0K
11:30 466.49 466.53 466.49 466.52 0.0K
11:31 466.50 466.52 466.48 466.48 0.0K
11:32 466.54 466.54 466.54 466.54 0.0K
11:33 466.54 466.63 466.54 466.63 0.0K
11:34 466.56 466.56 466.54 466.54 0.0K
11:35 466.57 466.59 466.55 466.59 0.0K
11:36 466.64 466.66 466.61 466.66 0.0K
11:37 466.70 466.76 466.70 466.71 0.0K
11:38 466.76 466.76 466.68 466.68 0.0K
11:39 466.72 466.72 466.61 466.61 0.0K
11:40 466.68 466.68 466.65 466.65 0.0K
11:41 466.63 466.63 466.58 466.58 0.0K
11:42 466.55 466.55 466.49 466.49 0.0K
11:43 466.46 466.49 466.46 466.49 0.0K
11:44 466.53 466.53 466.50 466.51 0.0K
11:45 466.55 466.60 466.55 466.60 0.0K
11:46 466.60 466.60 466.57 466.57 0.0K
11:47 466.49 466.60 466.49 466.60 0.0K
11:48 466.60 466.61 466.60 466.61 0.0K
11:49 466.63 466.73 466.63 466.66 0.0K
11:50 466.69 466.69 466.62 466.62 0.0K
11:51 466.65 466.65 466.50 466.55 0.0K
11:52 466.53 466.61 466.53 466.61 0.0K
11:53 466.75 466.75 466.70 466.74 0.0K
11:54 466.78 466.78 466.74 466.74 0.0K
11:55 466.78 466.78 466.76 466.76 0.0K
11:56 466.82 466.82 466.73 466.75 0.0K
11:57 466.68 466.74 466.68 466.74 0.0K
11:58 466.73 466.77 466.73 466.74 0.0K
11:59 466.68 466.71 466.68 466.71 0.0K
12:00 466.67 466.73 466.67 466.67 0.0K
12:01 466.65 466.67 466.63 466.66 0.0K
12:02 466.63 466.68 466.63 466.64 0.0K
12:03 466.63 466.63 466.61 466.63 0.0K
12:04 466.57 466.57 466.53 466.55 0.0K
12:05 466.55 466.63 466.55 466.63 0.0K
12:06 466.61 466.61 466.51 466.57 0.0K
12:07 466.56 466.59 466.55 466.58 0.0K
12:08 466.58 466.60 466.58 466.58 0.0K
12:09 466.59 466.59 466.54 466.54 0.0K
12:10 466.54 466.56 466.54 466.56 0.0K
12:11 466.61 466.64 466.61 466.64 0.0K
12:12 466.65 466.73 466.65 466.73 0.0K
12:13 466.69 466.76 466.69 466.75 0.0K
12:14 466.76 466.85 466.76 466.85 0.0K
12:15 466.82 466.83 466.80 466.83 0.0K
12:16 466.81 466.81 466.71 466.71 0.0K
12:17 466.72 466.81 466.72 466.81 0.0K
12:18 466.80 466.80 466.78 466.79 0.0K
12:19 466.82 466.84 466.82 466.83 0.0K
12:20 466.80 466.83 466.80 466.83 0.0K
12:21 466.79 466.82 466.78 466.81 0.0K
12:22 466.84 466.84 466.83 466.83 0.0K
12:23 466.85 466.91 466.83 466.91 0.0K
12:24 466.89 466.89 466.88 466.88 0.0K
12:25 466.86 466.86 466.80 466.80 0.0K
12:26 466.78 466.78 466.71 466.71 0.0K
12:27 466.74 466.74 466.71 466.73 0.0K
12:28 466.72 466.72 466.71 466.72 0.0K
12:29 466.78 466.90 466.78 466.87 0.0K
12:30 466.87 466.87 466.85 466.86 0.0K
12:31 466.86 466.86 466.83 466.83 0.0K
12:32 466.82 466.94 466.82 466.94 0.0K
12:33 466.93 466.93 466.91 466.92 0.0K
12:34 466.93 466.97 466.93 466.97 0.0K
12:35 467.01 467.06 467.00 467.06 0.0K
12:36 467.05 467.12 467.05 467.12 0.0K
12:37 467.13 467.19 467.13 467.19 0.0K
12:38 467.20 467.20 467.11 467.11 0.0K
12:39 467.13 467.13 467.07 467.08 0.0K
12:40 467.04 467.09 467.03 467.09 0.0K
12:41 467.10 467.11 467.07 467.07 0.0K
12:42 467.10 467.10 467.04 467.04 0.0K
12:43 467.04 467.04 467.00 467.02 0.0K
12:44 467.02 467.02 467.01 467.01 0.0K
12:45 466.98 467.06 466.98 467.03 0.0K
12:46 467.02 467.08 467.02 467.08 0.0K
12:47 467.08 467.08 467.01 467.01 0.0K
12:48 466.97 467.03 466.97 466.97 0.0K
12:49 466.97 466.98 466.95 466.98 0.0K
12:50 466.99 467.05 466.99 467.05 0.0K
12:51 467.07 467.07 467.01 467.01 0.0K
12:52 467.02 467.04 467.00 467.00 0.0K
12:53 467.01 467.11 467.01 467.06 0.0K
12:54 467.07 467.08 467.02 467.02 0.0K
12:55 467.07 467.08 467.07 467.08 0.0K
12:56 467.07 467.12 467.07 467.12 0.0K
12:57 467.10 467.17 467.10 467.17 0.0K
12:58 467.15 467.15 467.08 467.08 0.0K
12:59 467.09 467.09 467.01 467.06 0.0K
13:00 467.00 467.03 466.98 467.03 0.0K
13:01 467.00 467.03 467.00 467.01 0.0K
13:02 467.00 467.05 467.00 467.04 0.0K
13:03 467.05 467.08 467.05 467.08 0.0K
13:04 467.06 467.12 467.06 467.08 0.0K
13:05 467.09 467.22 467.09 467.22 0.0K
13:06 467.14 467.15 467.13 467.13 0.0K
13:07 467.17 467.17 467.16 467.17 0.0K
13:08 467.13 467.21 467.13 467.21 0.0K
13:09 467.29 467.30 467.28 467.29 0.0K
13:10 467.35 467.47 467.35 467.45 0.0K
13:11 467.51 467.51 467.50 467.51 0.0K
13:12 467.50 467.52 467.49 467.49 0.0K
13:13 467.48 467.56 467.48 467.56 0.0K
13:14 467.57 467.57 467.53 467.53 0.0K
13:15 467.62 467.62 467.60 467.60 0.0K
13:16 467.58 467.65 467.58 467.64 0.0K
13:17 467.59 467.59 467.59 467.59 0.0K
13:18 467.60 467.60 467.57 467.57 0.0K
13:19 467.57 467.57 467.51 467.51 0.0K
13:20 467.50 467.54 467.46 467.54 0.0K
13:21 467.53 467.54 467.52 467.53 0.0K
13:22 467.54 467.60 467.54 467.60 0.0K
13:23 467.56 467.60 467.56 467.60 0.0K
13:24 467.57 467.58 467.53 467.53 0.0K
13:25 467.50 467.53 467.50 467.53 0.0K
13:26 467.50 467.51 467.47 467.49 0.0K
13:27 467.36 467.41 467.36 467.40 0.0K
13:28 467.45 467.47 467.39 467.39 0.0K
13:29 467.39 467.39 467.32 467.32 0.0K
13:30 467.35 467.35 467.31 467.31 0.0K
13:31 467.33 467.33 467.26 467.26 0.0K
13:32 467.38 467.43 467.38 467.43 0.0K
13:33 467.48 467.57 467.48 467.57 0.0K
13:34 467.62 467.69 467.61 467.67 0.0K
13:35 467.66 467.74 467.66 467.73 0.0K
13:36 467.75 467.75 467.70 467.70 0.0K
13:37 467.68 467.71 467.64 467.64 0.0K
13:38 467.63 467.64 467.61 467.64 0.0K
13:39 467.65 467.68 467.60 467.68 0.0K
13:40 467.75 467.76 467.75 467.76 0.0K
13:41 467.78 467.82 467.75 467.75 0.0K
13:42 467.75 467.75 467.65 467.65 0.0K
13:43 467.64 467.67 467.62 467.62 0.0K
13:44 467.62 467.70 467.62 467.68 0.0K
13:45 467.60 467.60 467.54 467.57 0.0K
13:46 467.57 467.61 467.57 467.61 0.0K
13:47 467.65 467.66 467.63 467.63 0.0K
13:48 467.61 467.61 467.60 467.60 0.0K
13:49 467.55 467.55 467.52 467.53 0.0K
13:50 467.50 467.54 467.50 467.53 0.0K
13:51 467.51 467.51 467.43 467.43 0.0K
13:52 467.43 467.48 467.43 467.48 0.0K
13:53 467.46 467.52 467.46 467.52 0.0K
13:54 467.52 467.52 467.50 467.52 0.0K
13:55 467.57 467.57 467.56 467.56 0.0K
13:56 467.57 467.63 467.57 467.63 0.0K
13:57 467.62 467.62 467.59 467.59 0.0K
13:58 467.56 467.59 467.56 467.59 0.0K
13:59 467.58 467.65 467.58 467.64 0.0K
14:00 467.68 467.68 467.53 467.53 0.0K
14:01 467.59 467.61 467.48 467.55 0.0K
14:02 467.52 467.53 467.49 467.49 0.0K
14:03 467.49 467.53 467.49 467.52 0.0K
14:04 467.51 467.55 467.51 467.52 0.0K
14:05 467.52 467.54 467.45 467.54 0.0K
14:06 467.53 467.53 467.46 467.50 0.0K
14:07 467.50 467.50 467.39 467.39 0.0K
14:08 467.38 467.38 467.33 467.33 0.0K
14:09 467.29 467.29 467.27 467.29 0.0K
14:10 467.28 467.28 467.25 467.26 0.0K
14:11 467.28 467.28 467.16 467.16 0.0K
14:12 467.20 467.20 467.17 467.19 0.0K
14:13 467.19 467.19 467.12 467.16 0.0K
14:14 467.15 467.16 467.11 467.11 0.0K
14:15 467.16 467.19 467.16 467.18 0.0K
14:16 467.20 467.27 467.20 467.20 0.0K
14:17 467.15 467.15 467.09 467.14 0.0K
14:18 467.11 467.17 467.11 467.17 0.0K
14:19 467.18 467.18 467.12 467.12 0.0K
14:20 467.09 467.09 467.04 467.05 0.0K
14:21 467.06 467.10 467.06 467.09 0.0K
14:22 466.97 467.00 466.97 467.00 0.0K
14:23 466.96 466.96 466.86 466.86 0.0K
14:24 466.87 466.90 466.87 466.90 0.0K
14:25 466.82 466.82 466.77 466.78 0.0K
14:26 466.74 466.75 466.70 466.70 0.0K
14:27 466.68 466.68 466.64 466.64 0.0K
14:28 466.63 466.68 466.63 466.68 0.0K
14:29 466.65 466.75 466.65 466.75 0.0K
14:30 466.80 466.81 466.80 466.81 0.0K
14:31 466.77 466.79 466.76 466.76 0.0K
14:32 466.77 466.79 466.76 466.79 0.0K
14:33 466.84 466.84 466.82 466.83 0.0K
14:34 466.74 466.74 466.71 466.72 0.0K
14:35 466.71 466.71 466.68 466.68 0.0K
14:36 466.73 466.85 466.72 466.85 0.0K
14:37 466.85 466.97 466.85 466.97 0.0K
14:38 466.97 466.97 466.95 466.96 0.0K
14:39 466.98 466.99 466.97 466.99 0.0K
14:40 466.98 467.05 466.98 466.99 0.0K
14:41 467.06 467.08 467.03 467.03 0.0K
14:42 467.08 467.08 467.05 467.05 0.0K
14:43 467.05 467.06 467.05 467.06 0.0K
14:44 467.09 467.09 467.00 467.01 0.0K
14:45 467.02 467.06 467.02 467.02 0.0K
14:46 467.05 467.05 466.97 466.97 0.0K
14:47 466.97 466.97 466.92 466.92 0.0K
14:48 466.92 466.92 466.87 466.91 0.0K
14:49 466.85 466.88 466.85 466.88 0.0K
14:50 466.88 466.92 466.88 466.90 0.0K
14:51 466.91 466.96 466.88 466.96 0.0K
14:52 466.94 466.97 466.94 466.97 0.0K
14:53 466.96 466.96 466.92 466.93 0.0K
14:54 466.90 466.90 466.85 466.88 0.0K
14:55 466.88 466.89 466.85 466.87 0.0K
14:56 466.86 466.89 466.86 466.88 0.0K
14:57 466.89 466.89 466.80 466.80 0.0K
14:58 466.73 466.75 466.71 466.71 0.0K
14:59 466.71 466.71 466.61 466.61 0.0K
15:00 466.58 466.59 466.53 466.53 0.0K
15:01 466.51 466.51 466.39 466.39 0.0K
15:02 466.36 466.41 466.36 466.41 0.0K
15:03 466.39 466.39 466.35 466.35 0.0K
15:04 466.33 466.35 466.32 466.34 0.0K
15:05 466.33 466.43 466.33 466.43 0.0K
15:06 466.40 466.40 466.36 466.36 0.0K
15:07 466.37 466.37 466.19 466.19 0.0K
15:08 466.17 466.19 466.13 466.13 0.0K
15:09 466.10 466.10 466.06 466.07 0.0K
15:10 466.06 466.06 465.97 465.97 0.0K
15:11 465.93 465.95 465.78 465.78 0.0K
15:12 465.70 465.86 465.70 465.86 0.0K
15:13 465.84 465.86 465.84 465.86 0.0K
15:14 465.85 465.87 465.82 465.86 0.0K
15:15 465.88 465.88 465.73 465.73 0.0K
15:16 465.74 465.74 465.60 465.60 0.0K
15:17 465.57 465.62 465.57 465.62 0.0K
15:18 465.67 465.78 465.67 465.76 0.0K
15:19 465.81 465.81 465.71 465.71 0.0K
15:20 465.75 465.81 465.75 465.75 0.0K
15:21 465.74 465.78 465.73 465.78 0.0K
15:22 465.69 465.78 465.69 465.74 0.0K
15:23 465.72 465.72 465.71 465.71 0.0K
15:24 465.76 465.81 465.74 465.81 0.0K
15:25 465.85 465.85 465.85 465.85 0.0K
15:26 465.86 465.87 465.76 465.76 0.0K
15:27 465.73 465.77 465.72 465.72 0.0K
15:28 465.69 465.84 465.69 465.84 0.0K
15:29 465.81 465.81 465.78 465.81 0.0K
15:30 465.82 465.85 465.80 465.82 0.0K
15:31 465.85 465.85 465.73 465.73 0.0K
15:32 465.75 465.75 465.58 465.62 0.0K
15:33 465.60 465.60 465.51 465.51 0.0K
15:34 465.48 465.49 465.45 465.49 0.0K
15:35 465.45 465.56 465.45 465.56 0.0K
15:36 465.56 465.56 465.47 465.48 0.0K
15:37 465.52 465.52 465.46 465.46 0.0K
15:38 465.45 465.47 465.44 465.44 0.0K
15:39 465.47 465.50 465.44 465.44 0.0K
15:40 465.39 465.63 465.39 465.63 0.0K
15:41 465.62 465.68 465.62 465.68 0.0K
15:42 465.68 465.82 465.68 465.82 0.0K
15:43 465.82 465.90 465.82 465.90 0.0K
15:44 465.87 465.99 465.87 465.99 0.0K
15:45 465.99 466.16 465.99 466.14 0.0K
15:46 466.11 466.17 466.11 466.11 0.0K
15:47 466.12 466.12 466.10 466.10 0.0K
15:48 466.13 466.13 466.12 466.13 0.0K
15:49 466.19 466.19 466.06 466.06 0.0K
15:50 466.01 466.02 465.95 465.95 0.0K
15:51 465.99 465.99 465.95 465.97 0.0K
15:52 466.02 466.11 466.02 466.08 0.0K
15:53 466.07 466.14 466.07 466.07 0.0K
15:54 466.05 466.05 465.91 465.91 0.0K
15:55 465.97 465.97 465.79 465.79 0.0K
15:56 465.80 465.80 465.72 465.72 0.0K
15:57 465.75 465.75 465.72 465.72 0.0K
15:58 465.73 465.76 465.70 465.70 0.0K
15:59 465.70 465.83 465.70 465.81 0.0K
16:00 465.75 465.78 465.73 465.78 0.0K
16:01 465.81 465.88 465.81 465.85 0.0K
16:02 465.89 465.89 465.73 465.78 0.0K
16:03 465.73 465.77 465.73 465.77 0.0K
16:04 465.74 465.74 465.60 465.60 0.0K
16:05 465.53 465.53 465.51 465.53 0.0K
16:06 465.53 465.59 465.51 465.51 0.0K
16:07 465.56 465.62 465.56 465.58 0.0K
16:08 465.57 465.65 465.57 465.65 0.0K
16:09 465.63 465.63 465.51 465.51 0.0K
16:10 465.53 465.54 465.32 465.32 0.0K
16:11 465.45 465.56 465.45 465.56 0.0K
16:12 465.54 465.61 465.54 465.60 0.0K
16:13 465.59 465.59 465.51 465.51 0.0K
16:14 465.51 465.53 465.51 465.53 0.0K
16:15 465.53 465.56 465.53 465.55 0.0K
16:16 465.56 465.59 465.52 465.52 0.0K
16:17 465.45 465.50 465.44 465.46 0.0K
16:18 465.39 465.51 465.39 465.50 0.0K
16:19 465.54 465.58 465.48 465.58 0.0K
16:20 465.51 465.51 465.51 465.51 0.0K
16:21 465.51 465.51 465.51 465.51 0.0K
16:22 465.51 465.51 465.51 465.51 0.0K
16:23 465.51 465.51 465.51 465.51 0.0K
16:24 465.51 465.51 465.51 465.51 0.0K
16:25 465.51 465.51 464.64 464.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし