OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.08 470.18 469.08 469.71 0.0K
09:01 469.67 469.67 469.18 469.18 0.0K
09:02 469.19 469.26 469.06 469.26 0.0K
09:03 469.20 469.23 469.13 469.13 0.0K
09:04 469.18 469.54 469.18 469.54 0.0K
09:05 469.50 469.67 469.50 469.67 0.0K
09:06 469.83 469.84 469.66 469.71 0.0K
09:07 469.85 469.89 469.73 469.89 0.0K
09:08 469.93 469.93 469.78 469.78 0.0K
09:09 469.86 469.92 469.86 469.88 0.0K
09:10 469.84 469.99 469.82 469.99 0.0K
09:11 470.01 470.03 469.97 470.03 0.0K
09:12 469.84 469.92 469.82 469.82 0.0K
09:13 469.80 469.91 469.80 469.90 0.0K
09:14 469.89 469.95 469.85 469.95 0.0K
09:15 470.00 470.00 469.71 469.78 0.0K
09:16 469.73 469.77 469.71 469.77 0.0K
09:17 469.77 469.78 469.69 469.71 0.0K
09:18 469.67 469.67 469.62 469.66 0.0K
09:19 469.58 469.66 469.52 469.53 0.0K
09:20 469.61 469.61 469.57 469.57 0.0K
09:21 469.65 469.65 469.57 469.57 0.0K
09:22 469.70 469.70 469.37 469.37 0.0K
09:23 469.38 469.38 469.30 469.30 0.0K
09:24 469.22 469.22 469.09 469.09 0.0K
09:25 469.13 469.23 469.13 469.23 0.0K
09:26 469.26 469.26 469.08 469.08 0.0K
09:27 469.12 469.22 469.12 469.22 0.0K
09:28 469.19 469.31 469.12 469.31 0.0K
09:29 469.30 469.30 469.25 469.27 0.0K
09:30 469.23 469.23 469.03 469.03 0.0K
09:31 469.10 469.11 469.00 469.00 0.0K
09:32 469.04 469.14 469.02 469.14 0.0K
09:33 469.22 469.33 469.21 469.33 0.0K
09:34 469.32 469.32 469.25 469.25 0.0K
09:35 469.20 469.27 469.20 469.27 0.0K
09:36 469.30 469.30 469.27 469.28 0.0K
09:37 469.25 469.28 469.23 469.28 0.0K
09:38 469.27 469.37 469.27 469.37 0.0K
09:39 469.46 469.46 469.36 469.36 0.0K
09:40 469.31 469.53 469.31 469.53 0.0K
09:41 469.66 469.66 469.59 469.66 0.0K
09:42 469.61 469.67 469.61 469.62 0.0K
09:43 469.50 469.77 469.50 469.75 0.0K
09:44 469.70 469.83 469.68 469.83 0.0K
09:45 469.89 469.97 469.89 469.90 0.0K
09:46 469.87 469.90 469.83 469.83 0.0K
09:47 469.83 469.83 469.74 469.74 0.0K
09:48 469.75 469.75 469.71 469.71 0.0K
09:49 469.76 469.76 469.60 469.60 0.0K
09:50 469.73 469.73 469.66 469.66 0.0K
09:51 469.68 469.72 469.55 469.55 0.0K
09:52 469.51 469.57 469.51 469.56 0.0K
09:53 469.55 469.57 469.52 469.52 0.0K
09:54 469.53 469.79 469.53 469.78 0.0K
09:55 469.87 469.90 469.87 469.88 0.0K
09:56 469.82 469.86 469.82 469.86 0.0K
09:57 469.88 469.89 469.84 469.86 0.0K
09:58 469.83 469.86 469.83 469.85 0.0K
09:59 469.88 470.00 469.88 469.98 0.0K
10:00 469.95 469.95 469.71 469.71 0.0K
10:01 469.70 469.77 469.70 469.72 0.0K
10:02 469.73 469.74 469.70 469.72 0.0K
10:03 469.77 469.77 469.70 469.70 0.0K
10:04 469.70 469.70 469.67 469.67 0.0K
10:05 469.69 469.72 469.69 469.72 0.0K
10:06 469.69 469.70 469.69 469.69 0.0K
10:07 469.63 469.69 469.63 469.67 0.0K
10:08 469.69 469.77 469.69 469.77 0.0K
10:09 469.80 469.87 469.78 469.87 0.0K
10:10 469.87 469.92 469.83 469.83 0.0K
10:11 469.84 469.86 469.84 469.84 0.0K
10:12 469.85 469.85 469.79 469.79 0.0K
10:13 469.80 469.80 469.59 469.59 0.0K
10:14 469.53 469.53 469.51 469.51 0.0K
10:15 469.51 469.53 469.49 469.53 0.0K
10:16 469.46 469.46 469.37 469.37 0.0K
10:17 469.38 469.38 469.27 469.30 0.0K
10:18 469.21 469.21 469.11 469.11 0.0K
10:19 469.11 469.11 468.89 468.89 0.0K
10:20 468.79 468.79 468.68 468.68 0.0K
10:21 468.72 468.80 468.72 468.79 0.0K
10:22 468.87 468.91 468.86 468.86 0.0K
10:23 468.86 468.86 468.68 468.68 0.0K
10:24 468.76 468.76 468.69 468.69 0.0K
10:25 468.70 468.70 468.40 468.40 0.0K
10:26 468.38 468.38 468.33 468.33 0.0K
10:27 468.28 468.28 467.99 467.99 0.0K
10:28 467.95 467.95 467.88 467.88 0.0K
10:29 467.85 467.95 467.85 467.95 0.0K
10:30 468.02 468.02 467.91 467.91 0.0K
10:31 467.93 467.99 467.86 467.86 0.0K
10:32 467.85 467.91 467.82 467.91 0.0K
10:33 467.98 468.01 467.98 468.01 0.0K
10:34 468.00 468.00 467.92 467.92 0.0K
10:35 467.97 467.97 467.92 467.97 0.0K
10:36 467.96 467.97 467.93 467.93 0.0K
10:37 467.91 467.99 467.91 467.99 0.0K
10:38 467.96 467.98 467.94 467.94 0.0K
10:39 467.93 467.93 467.89 467.89 0.0K
10:40 467.95 467.96 467.88 467.96 0.0K
10:41 467.94 467.99 467.94 467.99 0.0K
10:42 467.98 468.09 467.98 468.02 0.0K
10:43 468.02 468.05 468.02 468.04 0.0K
10:44 468.07 468.09 468.02 468.02 0.0K
10:45 468.00 468.06 468.00 468.06 0.0K
10:46 468.03 468.16 468.03 468.16 0.0K
10:47 468.12 468.17 468.12 468.17 0.0K
10:48 468.20 468.24 468.20 468.24 0.0K
10:49 468.24 468.31 468.24 468.31 0.0K
10:50 468.31 468.32 468.30 468.32 0.0K
10:51 468.33 468.38 468.30 468.38 0.0K
10:52 468.32 468.40 468.32 468.40 0.0K
10:53 468.43 468.43 468.40 468.42 0.0K
10:54 468.57 468.61 468.56 468.56 0.0K
10:55 468.60 468.60 468.57 468.57 0.0K
10:56 468.55 468.55 468.47 468.47 0.0K
10:57 468.45 468.65 468.45 468.63 0.0K
10:58 468.67 468.73 468.67 468.73 0.0K
10:59 468.70 468.76 468.70 468.71 0.0K
11:00 468.72 468.74 468.72 468.74 0.0K
11:01 468.68 468.76 468.68 468.76 0.0K
11:02 468.77 468.83 468.77 468.83 0.0K
11:03 468.78 468.85 468.78 468.85 0.0K
11:04 468.85 468.85 468.79 468.79 0.0K
11:05 468.78 468.79 468.78 468.79 0.0K
11:06 468.84 468.95 468.84 468.95 0.0K
11:07 468.98 468.98 468.90 468.90 0.0K
11:08 468.91 468.93 468.91 468.93 0.0K
11:09 468.92 468.92 468.80 468.80 0.0K
11:10 468.80 468.85 468.73 468.73 0.0K
11:11 468.70 468.70 468.64 468.65 0.0K
11:12 468.59 468.62 468.59 468.62 0.0K
11:13 468.65 468.69 468.65 468.68 0.0K
11:14 468.68 468.68 468.66 468.66 0.0K
11:15 468.68 468.68 468.58 468.59 0.0K
11:16 468.59 468.61 468.57 468.60 0.0K
11:17 468.63 468.66 468.63 468.65 0.0K
11:18 468.65 468.66 468.63 468.65 0.0K
11:19 468.69 468.78 468.69 468.75 0.0K
11:20 468.75 468.81 468.75 468.80 0.0K
11:21 468.72 468.72 468.70 468.71 0.0K
11:22 468.76 468.83 468.76 468.80 0.0K
11:23 468.80 468.85 468.80 468.80 0.0K
11:24 468.81 468.88 468.81 468.83 0.0K
11:25 468.80 468.82 468.76 468.76 0.0K
11:26 468.77 468.86 468.77 468.86 0.0K
11:27 468.89 468.94 468.85 468.94 0.0K
11:28 468.89 468.89 468.79 468.79 0.0K
11:29 468.87 468.88 468.83 468.88 0.0K
11:30 468.99 468.99 468.85 468.85 0.0K
11:31 468.80 468.85 468.78 468.85 0.0K
11:32 468.92 468.92 468.89 468.89 0.0K
11:33 468.95 469.07 468.95 469.07 0.0K
11:34 469.09 469.13 469.07 469.13 0.0K
11:35 469.20 469.20 469.14 469.14 0.0K
11:36 469.05 469.05 469.01 469.01 0.0K
11:37 469.00 469.00 468.89 468.89 0.0K
11:38 468.86 468.92 468.84 468.87 0.0K
11:39 468.84 468.84 468.66 468.66 0.0K
11:40 468.68 468.68 468.59 468.59 0.0K
11:41 468.62 468.69 468.62 468.69 0.0K
11:42 468.61 468.66 468.61 468.62 0.0K
11:43 468.62 468.62 468.55 468.61 0.0K
11:44 468.59 468.60 468.56 468.56 0.0K
11:45 468.57 468.72 468.57 468.68 0.0K
11:46 468.63 468.68 468.62 468.68 0.0K
11:47 468.69 468.77 468.69 468.77 0.0K
11:48 468.76 468.76 468.60 468.60 0.0K
11:49 468.58 468.62 468.58 468.62 0.0K
11:50 468.63 468.76 468.61 468.76 0.0K
11:51 468.84 468.84 468.81 468.81 0.0K
11:52 468.76 468.78 468.74 468.74 0.0K
11:53 468.74 468.74 468.49 468.54 0.0K
11:54 468.56 468.56 468.50 468.50 0.0K
11:55 468.50 468.55 468.50 468.53 0.0K
11:56 468.59 468.59 468.54 468.54 0.0K
11:57 468.54 468.54 468.50 468.50 0.0K
11:58 468.51 468.54 468.46 468.46 0.0K
11:59 468.44 468.50 468.44 468.50 0.0K
12:00 468.50 468.57 468.50 468.57 0.0K
12:01 468.64 468.88 468.64 468.88 0.0K
12:02 468.95 469.06 468.95 469.03 0.0K
12:03 469.12 469.12 469.04 469.04 0.0K
12:04 469.05 469.25 469.05 469.25 0.0K
12:05 469.21 469.26 469.14 469.14 0.0K
12:06 469.17 469.17 469.12 469.14 0.0K
12:07 469.17 469.32 469.17 469.29 0.0K
12:08 469.31 469.37 469.31 469.37 0.0K
12:09 469.41 469.49 469.41 469.49 0.0K
12:10 469.54 469.57 469.52 469.57 0.0K
12:11 469.50 469.50 469.37 469.41 0.0K
12:12 469.46 469.46 469.37 469.37 0.0K
12:13 469.31 469.38 469.31 469.38 0.0K
12:14 469.60 469.62 469.56 469.62 0.0K
12:15 469.58 469.58 469.57 469.57 0.0K
12:16 469.57 469.61 469.57 469.60 0.0K
12:17 469.61 469.68 469.61 469.68 0.0K
12:18 469.71 469.71 469.60 469.61 0.0K
12:19 469.69 469.71 469.67 469.68 0.0K
12:20 469.68 469.68 469.61 469.61 0.0K
12:21 469.62 469.71 469.60 469.71 0.0K
12:22 469.70 469.79 469.70 469.72 0.0K
12:23 469.70 469.70 469.63 469.65 0.0K
12:24 469.68 469.68 469.63 469.63 0.0K
12:25 469.63 469.64 469.58 469.64 0.0K
12:26 469.65 469.65 469.56 469.59 0.0K
12:27 469.60 469.60 469.51 469.53 0.0K
12:28 469.54 469.56 469.29 469.29 0.0K
12:29 469.30 469.31 469.28 469.28 0.0K
12:30 469.30 469.30 469.21 469.21 0.0K
12:31 469.15 469.18 469.15 469.18 0.0K
12:32 469.19 469.19 469.14 469.14 0.0K
12:33 469.13 469.23 469.13 469.23 0.0K
12:34 469.28 469.28 469.23 469.25 0.0K
12:35 469.28 469.28 469.18 469.18 0.0K
12:36 469.21 469.25 469.20 469.25 0.0K
12:37 469.23 469.24 469.23 469.24 0.0K
12:38 469.24 469.35 469.24 469.34 0.0K
12:39 469.33 469.37 469.33 469.37 0.0K
12:40 469.33 469.35 469.29 469.29 0.0K
12:41 469.26 469.30 469.22 469.22 0.0K
12:42 469.21 469.21 469.20 469.20 0.0K
12:43 469.25 469.25 469.20 469.21 0.0K
12:44 469.16 469.21 469.15 469.21 0.0K
12:45 469.20 469.20 469.13 469.13 0.0K
12:46 469.18 469.22 469.18 469.20 0.0K
12:47 469.20 469.20 469.11 469.17 0.0K
12:48 469.16 469.20 469.15 469.15 0.0K
12:49 469.17 469.17 469.10 469.11 0.0K
12:50 469.09 469.09 469.05 469.05 0.0K
12:51 469.02 469.12 469.02 469.12 0.0K
12:52 469.08 469.13 469.08 469.13 0.0K
12:53 469.12 469.12 469.06 469.06 0.0K
12:54 469.05 469.11 469.05 469.10 0.0K
12:55 469.02 469.02 468.98 469.02 0.0K
12:56 469.00 469.06 469.00 469.04 0.0K
12:57 469.04 469.04 469.02 469.04 0.0K
12:58 469.04 469.05 468.99 468.99 0.0K
12:59 469.00 469.00 468.98 469.00 0.0K
13:00 469.02 469.18 469.02 469.18 0.0K
13:01 469.17 469.17 469.16 469.17 0.0K
13:02 469.11 469.15 469.11 469.15 0.0K
13:03 469.14 469.26 469.14 469.26 0.0K
13:04 469.28 469.32 469.19 469.19 0.0K
13:05 469.19 469.20 469.16 469.16 0.0K
13:06 469.15 469.17 469.12 469.17 0.0K
13:07 469.17 469.22 469.15 469.22 0.0K
13:08 469.27 469.27 469.25 469.25 0.0K
13:09 469.25 469.32 469.24 469.32 0.0K
13:10 469.37 469.41 469.37 469.41 0.0K
13:11 469.41 469.46 469.41 469.43 0.0K
13:12 469.47 469.49 469.47 469.48 0.0K
13:13 469.46 469.46 469.37 469.40 0.0K
13:14 469.36 469.36 469.29 469.29 0.0K
13:15 469.29 469.34 469.29 469.29 0.0K
13:16 469.28 469.28 469.18 469.21 0.0K
13:17 469.26 469.30 469.26 469.30 0.0K
13:18 469.40 469.40 469.38 469.39 0.0K
13:19 469.44 469.44 469.37 469.37 0.0K
13:20 469.38 469.38 469.34 469.36 0.0K
13:21 469.36 469.42 469.36 469.36 0.0K
13:22 469.39 469.43 469.39 469.43 0.0K
13:23 469.43 469.50 469.43 469.50 0.0K
13:24 469.51 469.51 469.45 469.45 0.0K
13:25 469.46 469.49 469.46 469.49 0.0K
13:26 469.49 469.53 469.49 469.52 0.0K
13:27 469.50 469.50 469.43 469.43 0.0K
13:28 469.38 469.38 469.34 469.38 0.0K
13:29 469.40 469.40 469.32 469.34 0.0K
13:30 469.36 469.37 469.28 469.28 0.0K
13:31 469.28 469.30 469.28 469.30 0.0K
13:32 469.34 469.34 469.32 469.32 0.0K
13:33 469.32 469.44 469.32 469.43 0.0K
13:34 469.41 469.43 469.41 469.41 0.0K
13:35 469.40 469.43 469.40 469.42 0.0K
13:36 469.43 469.47 469.43 469.47 0.0K
13:37 469.48 469.49 469.48 469.48 0.0K
13:38 469.55 469.55 469.52 469.54 0.0K
13:39 469.56 469.61 469.54 469.61 0.0K
13:40 469.66 469.76 469.66 469.73 0.0K
13:41 469.68 469.71 469.54 469.54 0.0K
13:42 469.57 469.57 469.51 469.53 0.0K
13:43 469.51 469.51 469.49 469.50 0.0K
13:44 469.50 469.50 469.47 469.47 0.0K
13:45 469.48 469.48 469.39 469.39 0.0K
13:46 469.41 469.44 469.41 469.44 0.0K
13:47 469.44 469.47 469.40 469.47 0.0K
13:48 469.49 469.50 469.47 469.50 0.0K
13:49 469.56 469.61 469.56 469.60 0.0K
13:50 469.54 469.60 469.54 469.60 0.0K
13:51 469.60 469.64 469.60 469.64 0.0K
13:52 469.66 469.66 469.57 469.57 0.0K
13:53 469.58 469.61 469.58 469.61 0.0K
13:54 469.60 469.62 469.60 469.62 0.0K
13:55 469.67 469.68 469.61 469.61 0.0K
13:56 469.58 469.61 469.55 469.61 0.0K
13:57 469.64 469.64 469.62 469.62 0.0K
13:58 469.60 469.60 469.55 469.57 0.0K
13:59 469.62 469.64 469.61 469.61 0.0K
14:00 469.61 469.75 469.61 469.75 0.0K
14:01 469.75 469.76 469.62 469.62 0.0K
14:02 469.62 469.64 469.62 469.63 0.0K
14:03 469.63 469.65 469.61 469.64 0.0K
14:04 469.63 469.68 469.59 469.68 0.0K
14:05 469.66 469.66 469.61 469.61 0.0K
14:06 469.62 469.62 469.58 469.61 0.0K
14:07 469.58 469.62 469.54 469.62 0.0K
14:08 469.65 469.65 469.62 469.62 0.0K
14:09 469.55 469.56 469.55 469.55 0.0K
14:10 469.48 469.48 469.42 469.45 0.0K
14:11 469.42 469.49 469.42 469.49 0.0K
14:12 469.50 469.50 469.46 469.46 0.0K
14:13 469.44 469.44 469.33 469.33 0.0K
14:14 469.42 469.61 469.42 469.60 0.0K
14:15 469.61 469.63 469.59 469.59 0.0K
14:16 469.61 469.61 469.53 469.53 0.0K
14:17 469.59 469.59 469.52 469.52 0.0K
14:18 469.52 469.53 469.48 469.49 0.0K
14:19 469.49 469.51 469.46 469.46 0.0K
14:20 469.45 469.47 469.45 469.47 0.0K
14:21 469.47 469.47 469.35 469.35 0.0K
14:22 469.36 469.38 469.36 469.37 0.0K
14:23 469.38 469.38 469.33 469.36 0.0K
14:24 469.37 469.44 469.37 469.44 0.0K
14:25 469.44 469.51 469.44 469.51 0.0K
14:26 469.54 469.57 469.54 469.57 0.0K
14:27 469.47 469.55 469.47 469.50 0.0K
14:28 469.53 469.53 469.50 469.53 0.0K
14:29 469.52 469.63 469.52 469.63 0.0K
14:30 469.67 469.67 469.51 469.51 0.0K
14:31 469.52 469.52 469.49 469.49 0.0K
14:32 469.50 469.55 469.48 469.55 0.0K
14:33 469.46 469.49 469.43 469.43 0.0K
14:34 469.45 469.48 469.45 469.45 0.0K
14:35 469.48 469.48 469.45 469.47 0.0K
14:36 469.43 469.44 469.36 469.36 0.0K
14:37 469.37 469.46 469.32 469.46 0.0K
14:38 469.48 469.48 469.44 469.46 0.0K
14:39 469.44 469.49 469.42 469.49 0.0K
14:40 469.47 469.48 469.46 469.46 0.0K
14:41 469.50 469.50 469.42 469.42 0.0K
14:42 469.36 469.46 469.33 469.46 0.0K
14:43 469.48 469.48 469.42 469.42 0.0K
14:44 469.40 469.41 469.39 469.40 0.0K
14:45 469.42 469.42 469.36 469.36 0.0K
14:46 469.38 469.41 469.35 469.41 0.0K
14:47 469.42 469.52 469.42 469.52 0.0K
14:48 469.53 469.53 469.50 469.50 0.0K
14:49 469.52 469.55 469.52 469.55 0.0K
14:50 469.55 469.55 469.53 469.54 0.0K
14:51 469.53 469.53 469.49 469.49 0.0K
14:52 469.54 469.54 469.51 469.53 0.0K
14:53 469.50 469.50 469.46 469.47 0.0K
14:54 469.42 469.42 469.40 469.40 0.0K
14:55 469.38 469.45 469.38 469.42 0.0K
14:56 469.42 469.48 469.42 469.48 0.0K
14:57 469.53 469.57 469.49 469.57 0.0K
14:58 469.54 469.54 469.46 469.46 0.0K
14:59 469.46 469.52 469.45 469.52 0.0K
15:00 469.52 469.61 469.52 469.61 0.0K
15:01 469.66 469.66 469.62 469.63 0.0K
15:02 469.66 469.68 469.63 469.68 0.0K
15:03 469.69 469.71 469.66 469.66 0.0K
15:04 469.67 469.72 469.58 469.72 0.0K
15:05 469.72 469.82 469.72 469.82 0.0K
15:06 469.82 469.92 469.82 469.92 0.0K
15:07 469.94 469.94 469.93 469.93 0.0K
15:08 469.88 469.92 469.88 469.88 0.0K
15:09 469.83 469.89 469.83 469.88 0.0K
15:10 469.94 469.98 469.94 469.98 0.0K
15:11 469.99 470.01 469.98 469.98 0.0K
15:12 469.95 469.98 469.91 469.98 0.0K
15:13 469.93 469.96 469.90 469.96 0.0K
15:14 469.95 469.95 469.93 469.95 0.0K
15:15 469.94 470.02 469.94 470.02 0.0K
15:16 469.99 469.99 469.97 469.97 0.0K
15:17 470.00 470.01 469.95 469.95 0.0K
15:18 469.96 469.96 469.91 469.93 0.0K
15:19 469.97 469.98 469.85 469.87 0.0K
15:20 469.87 469.87 469.79 469.80 0.0K
15:21 469.80 469.93 469.80 469.93 0.0K
15:22 469.89 469.89 469.86 469.86 0.0K
15:23 469.87 469.87 469.82 469.85 0.0K
15:24 469.89 469.95 469.88 469.95 0.0K
15:25 469.98 469.98 469.93 469.93 0.0K
15:26 469.91 469.91 469.88 469.89 0.0K
15:27 469.89 469.95 469.89 469.95 0.0K
15:28 469.95 470.03 469.95 470.00 0.0K
15:29 469.99 469.99 469.95 469.95 0.0K
15:30 469.94 470.01 469.94 470.01 0.0K
15:31 469.87 469.89 469.77 469.77 0.0K
15:32 469.77 469.77 469.65 469.67 0.0K
15:33 469.71 469.71 469.66 469.66 0.0K
15:34 469.66 469.92 469.66 469.92 0.0K
15:35 469.93 469.93 469.91 469.91 0.0K
15:36 469.91 469.96 469.91 469.96 0.0K
15:37 470.02 470.11 470.02 470.11 0.0K
15:38 470.10 470.17 470.10 470.13 0.0K
15:39 470.20 470.21 470.16 470.17 0.0K
15:40 470.22 470.43 470.22 470.43 0.0K
15:41 470.43 470.60 470.43 470.60 0.0K
15:42 470.62 470.62 470.60 470.60 0.0K
15:43 470.62 470.62 470.56 470.61 0.0K
15:44 470.55 470.60 470.55 470.60 0.0K
15:45 470.53 470.53 470.41 470.41 0.0K
15:46 470.47 470.54 470.44 470.44 0.0K
15:47 470.39 470.47 470.39 470.47 0.0K
15:48 470.51 470.51 470.48 470.50 0.0K
15:49 470.53 470.59 470.47 470.59 0.0K
15:50 470.57 470.57 470.48 470.48 0.0K
15:51 470.49 470.49 470.46 470.49 0.0K
15:52 470.47 470.51 470.47 470.48 0.0K
15:53 470.47 470.55 470.47 470.55 0.0K
15:54 470.55 470.56 470.48 470.48 0.0K
15:55 470.47 470.55 470.47 470.55 0.0K
15:56 470.67 470.76 470.67 470.76 0.0K
15:57 470.74 470.90 470.74 470.90 0.0K
15:58 470.94 470.99 470.91 470.91 0.0K
15:59 470.95 471.09 470.95 471.08 0.0K
16:00 470.92 470.92 470.83 470.83 0.0K
16:01 470.85 470.93 470.85 470.93 0.0K
16:02 470.95 470.95 470.90 470.94 0.0K
16:03 470.95 470.96 470.94 470.94 0.0K
16:04 470.95 471.02 470.92 471.02 0.0K
16:05 471.06 471.06 471.00 471.00 0.0K
16:06 470.96 470.98 470.96 470.96 0.0K
16:07 470.91 470.95 470.91 470.93 0.0K
16:08 470.94 471.04 470.94 471.04 0.0K
16:09 471.00 471.00 470.96 470.96 0.0K
16:10 470.96 471.16 470.96 471.16 0.0K
16:11 471.18 471.26 471.18 471.26 0.0K
16:12 471.27 471.27 471.22 471.22 0.0K
16:13 471.22 471.40 471.22 471.40 0.0K
16:14 471.40 471.45 471.40 471.45 0.0K
16:15 471.46 471.47 471.39 471.39 0.0K
16:16 471.44 471.50 471.44 471.50 0.0K
16:17 471.49 471.54 471.46 471.46 0.0K
16:18 471.51 471.51 471.32 471.32 0.0K
16:19 471.33 471.45 471.20 471.45 0.0K
16:20 471.42 471.42 471.42 471.42 0.0K
16:21 471.42 471.42 471.42 471.42 0.0K
16:22 471.42 471.42 471.42 471.42 0.0K
16:23 471.42 471.42 471.42 471.42 0.0K
16:24 471.42 471.42 471.42 471.42 0.0K
16:25 471.42 471.42 471.25 471.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし