OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.13 472.96 472.13 472.96 0.0K
09:01 473.21 473.53 473.21 473.53 0.0K
09:02 473.48 473.56 473.48 473.54 0.0K
09:03 473.87 473.87 473.76 473.76 0.0K
09:04 473.65 473.84 473.65 473.84 0.0K
09:05 473.90 473.98 473.90 473.96 0.0K
09:06 474.09 474.09 473.86 473.86 0.0K
09:07 473.87 473.87 473.72 473.72 0.0K
09:08 473.70 473.99 473.70 473.99 0.0K
09:09 474.06 474.06 474.01 474.01 0.0K
09:10 474.03 474.07 473.96 474.07 0.0K
09:11 474.08 474.22 474.08 474.21 0.0K
09:12 474.18 474.23 474.18 474.21 0.0K
09:13 474.25 474.28 474.24 474.28 0.0K
09:14 474.26 474.27 474.15 474.15 0.0K
09:15 474.14 474.42 474.14 474.42 0.0K
09:16 474.35 474.35 474.18 474.18 0.0K
09:17 474.21 474.31 474.21 474.31 0.0K
09:18 474.25 474.26 474.20 474.21 0.0K
09:19 474.27 474.27 474.20 474.25 0.0K
09:20 474.20 474.20 474.06 474.16 0.0K
09:21 474.14 474.14 474.04 474.06 0.0K
09:22 474.06 474.20 474.02 474.20 0.0K
09:23 474.22 474.30 474.21 474.30 0.0K
09:24 474.16 474.17 474.09 474.17 0.0K
09:25 474.15 474.15 473.90 473.90 0.0K
09:26 473.91 473.91 473.75 473.78 0.0K
09:27 473.70 473.70 473.52 473.53 0.0K
09:28 473.37 473.38 473.22 473.22 0.0K
09:29 473.24 473.24 473.04 473.04 0.0K
09:30 473.13 473.13 472.98 472.98 0.0K
09:31 472.95 473.07 472.95 473.06 0.0K
09:32 472.99 472.99 472.75 472.83 0.0K
09:33 472.77 472.79 472.77 472.79 0.0K
09:34 472.83 472.83 472.75 472.76 0.0K
09:35 472.65 472.77 472.65 472.77 0.0K
09:36 472.62 472.66 472.62 472.66 0.0K
09:37 472.62 472.70 472.62 472.70 0.0K
09:38 472.67 472.69 472.66 472.66 0.0K
09:39 472.73 472.76 472.73 472.75 0.0K
09:40 472.67 472.87 472.65 472.87 0.0K
09:41 472.78 472.80 472.74 472.74 0.0K
09:42 472.73 472.73 472.50 472.50 0.0K
09:43 472.56 472.56 472.46 472.46 0.0K
09:44 472.43 472.56 472.43 472.55 0.0K
09:45 472.55 472.92 472.55 472.92 0.0K
09:46 472.95 472.98 472.95 472.97 0.0K
09:47 472.90 473.02 472.90 473.01 0.0K
09:48 473.01 473.03 473.01 473.02 0.0K
09:49 473.03 473.08 473.01 473.08 0.0K
09:50 473.08 473.08 472.92 472.92 0.0K
09:51 472.92 472.92 472.87 472.87 0.0K
09:52 472.83 472.87 472.82 472.84 0.0K
09:53 472.81 472.90 472.81 472.87 0.0K
09:54 472.95 473.02 472.95 473.00 0.0K
09:55 473.00 473.02 472.87 472.87 0.0K
09:56 472.84 472.84 472.78 472.78 0.0K
09:57 472.76 472.78 472.75 472.75 0.0K
09:58 472.68 472.69 472.68 472.68 0.0K
09:59 472.70 472.71 472.70 472.71 0.0K
10:00 472.76 472.76 472.68 472.75 0.0K
10:01 472.71 472.88 472.71 472.88 0.0K
10:02 472.90 472.93 472.86 472.93 0.0K
10:03 472.92 472.93 472.88 472.93 0.0K
10:04 472.89 472.92 472.89 472.92 0.0K
10:05 472.88 472.88 472.81 472.85 0.0K
10:06 472.85 472.87 472.85 472.87 0.0K
10:07 472.84 472.87 472.81 472.81 0.0K
10:08 472.84 472.92 472.84 472.92 0.0K
10:09 472.87 472.89 472.87 472.87 0.0K
10:10 472.81 472.82 472.81 472.81 0.0K
10:11 472.77 472.82 472.77 472.77 0.0K
10:12 472.66 472.68 472.61 472.68 0.0K
10:13 472.69 472.73 472.69 472.73 0.0K
10:14 472.74 472.74 472.69 472.70 0.0K
10:15 472.68 472.68 472.52 472.57 0.0K
10:16 472.57 472.57 472.44 472.44 0.0K
10:17 472.45 472.47 472.45 472.47 0.0K
10:18 472.40 472.40 472.32 472.33 0.0K
10:19 472.24 472.24 472.05 472.05 0.0K
10:20 471.90 471.90 471.59 471.59 0.0K
10:21 471.54 471.54 471.39 471.39 0.0K
10:22 471.36 471.48 471.36 471.46 0.0K
10:23 471.48 471.48 471.39 471.39 0.0K
10:24 471.36 471.36 471.32 471.33 0.0K
10:25 471.34 471.34 471.14 471.14 0.0K
10:26 471.15 471.15 470.95 470.95 0.0K
10:27 470.84 470.85 470.65 470.65 0.0K
10:28 470.60 470.60 470.38 470.38 0.0K
10:29 470.32 470.36 470.27 470.27 0.0K
10:30 470.23 470.23 469.98 469.98 0.0K
10:31 470.01 470.01 469.78 469.78 0.0K
10:32 469.74 469.75 469.56 469.56 0.0K
10:33 469.47 469.47 469.32 469.32 0.0K
10:34 469.42 469.60 469.42 469.60 0.0K
10:35 469.55 469.59 469.53 469.59 0.0K
10:36 469.63 469.63 469.57 469.57 0.0K
10:37 469.60 469.79 469.60 469.79 0.0K
10:38 469.75 469.87 469.74 469.87 0.0K
10:39 469.89 470.01 469.89 469.93 0.0K
10:40 469.96 469.97 469.95 469.97 0.0K
10:41 469.94 470.00 469.94 469.96 0.0K
10:42 469.92 469.92 469.76 469.76 0.0K
10:43 469.76 469.87 469.76 469.87 0.0K
10:44 469.78 469.78 469.64 469.66 0.0K
10:45 469.64 469.68 469.63 469.65 0.0K
10:46 469.52 469.54 469.51 469.54 0.0K
10:47 469.53 469.63 469.53 469.62 0.0K
10:48 469.63 469.69 469.63 469.65 0.0K
10:49 469.66 469.68 469.66 469.67 0.0K
10:50 469.67 469.67 469.63 469.63 0.0K
10:51 469.67 469.76 469.67 469.76 0.0K
10:52 469.64 469.69 469.64 469.67 0.0K
10:53 469.69 469.74 469.69 469.74 0.0K
10:54 469.70 469.73 469.70 469.70 0.0K
10:55 469.71 469.83 469.71 469.79 0.0K
10:56 469.83 469.83 469.77 469.77 0.0K
10:57 469.81 469.85 469.81 469.82 0.0K
10:58 469.77 469.77 469.76 469.77 0.0K
10:59 469.77 469.77 469.59 469.59 0.0K
11:00 469.55 469.58 469.55 469.58 0.0K
11:01 469.61 469.80 469.61 469.80 0.0K
11:02 469.85 469.87 469.82 469.82 0.0K
11:03 469.84 469.87 469.84 469.85 0.0K
11:04 469.85 469.88 469.85 469.87 0.0K
11:05 469.83 469.86 469.83 469.83 0.0K
11:06 469.83 469.88 469.80 469.80 0.0K
11:07 469.74 469.82 469.71 469.82 0.0K
11:08 469.82 469.86 469.82 469.86 0.0K
11:09 469.87 469.87 469.84 469.84 0.0K
11:10 469.82 469.83 469.79 469.83 0.0K
11:11 469.83 469.86 469.81 469.81 0.0K
11:12 469.86 469.88 469.83 469.83 0.0K
11:13 469.88 469.93 469.88 469.91 0.0K
11:14 469.98 469.99 469.92 469.99 0.0K
11:15 470.00 470.00 469.90 469.95 0.0K
11:16 469.97 470.02 469.97 469.99 0.0K
11:17 470.02 470.12 470.02 470.06 0.0K
11:18 470.12 470.20 470.12 470.19 0.0K
11:19 470.18 470.18 470.14 470.15 0.0K
11:20 470.14 470.14 470.09 470.13 0.0K
11:21 470.09 470.21 470.09 470.21 0.0K
11:22 470.27 470.29 470.27 470.27 0.0K
11:23 470.28 470.30 470.26 470.30 0.0K
11:24 470.30 470.30 470.28 470.28 0.0K
11:25 470.21 470.21 470.12 470.17 0.0K
11:26 470.13 470.13 469.97 470.07 0.0K
11:27 470.03 470.03 469.84 469.84 0.0K
11:28 469.87 469.89 469.87 469.89 0.0K
11:29 469.86 469.86 469.83 469.86 0.0K
11:30 469.85 469.85 469.83 469.84 0.0K
11:31 469.87 469.87 469.81 469.85 0.0K
11:32 469.77 469.77 469.66 469.66 0.0K
11:33 469.61 469.69 469.61 469.69 0.0K
11:34 469.71 469.74 469.71 469.73 0.0K
11:35 469.72 469.77 469.72 469.77 0.0K
11:36 469.75 469.82 469.75 469.75 0.0K
11:37 469.75 469.76 469.74 469.76 0.0K
11:38 469.78 469.82 469.76 469.76 0.0K
11:39 469.84 469.94 469.84 469.90 0.0K
11:40 469.88 470.06 469.88 470.06 0.0K
11:41 470.13 470.15 470.13 470.13 0.0K
11:42 470.05 470.07 470.05 470.07 0.0K
11:43 470.11 470.11 470.06 470.06 0.0K
11:44 470.08 470.12 470.07 470.07 0.0K
11:45 470.05 470.12 470.05 470.12 0.0K
11:46 470.14 470.30 470.14 470.30 0.0K
11:47 470.32 470.32 470.29 470.29 0.0K
11:48 470.33 470.37 470.33 470.36 0.0K
11:49 470.36 470.43 470.36 470.43 0.0K
11:50 470.45 470.46 470.42 470.46 0.0K
11:51 470.49 470.53 470.49 470.53 0.0K
11:52 470.53 470.63 470.53 470.63 0.0K
11:53 470.65 470.66 470.64 470.66 0.0K
11:54 470.74 470.75 470.73 470.73 0.0K
11:55 470.72 470.78 470.72 470.78 0.0K
11:56 470.75 470.78 470.74 470.78 0.0K
11:57 470.82 470.82 470.76 470.76 0.0K
11:58 470.76 470.84 470.76 470.79 0.0K
11:59 470.79 470.83 470.79 470.83 0.0K
12:00 470.83 470.85 470.83 470.85 0.0K
12:01 470.85 470.93 470.85 470.93 0.0K
12:02 470.95 470.99 470.95 470.98 0.0K
12:03 470.96 470.97 470.96 470.97 0.0K
12:04 470.94 470.99 470.90 470.97 0.0K
12:05 470.94 470.94 470.92 470.92 0.0K
12:06 470.90 470.90 470.83 470.83 0.0K
12:07 470.84 470.86 470.84 470.85 0.0K
12:08 470.85 470.92 470.85 470.90 0.0K
12:09 470.88 470.97 470.88 470.95 0.0K
12:10 470.96 470.98 470.93 470.93 0.0K
12:11 470.96 470.98 470.95 470.95 0.0K
12:12 471.01 471.01 470.89 470.89 0.0K
12:13 470.92 470.93 470.90 470.91 0.0K
12:14 470.89 470.92 470.88 470.92 0.0K
12:15 470.95 470.95 470.87 470.87 0.0K
12:16 470.86 470.86 470.84 470.86 0.0K
12:17 470.86 470.86 470.85 470.85 0.0K
12:18 470.84 470.86 470.84 470.86 0.0K
12:19 470.88 470.88 470.82 470.82 0.0K
12:20 470.78 470.80 470.77 470.80 0.0K
12:21 470.79 470.79 470.71 470.71 0.0K
12:22 470.72 470.81 470.72 470.81 0.0K
12:23 470.82 470.96 470.82 470.96 0.0K
12:24 470.97 470.98 470.95 470.98 0.0K
12:25 470.98 471.06 470.98 471.05 0.0K
12:26 471.09 471.10 471.09 471.09 0.0K
12:27 471.10 471.10 471.08 471.08 0.0K
12:28 471.11 471.11 471.08 471.09 0.0K
12:29 471.11 471.11 470.97 471.00 0.0K
12:30 470.98 470.98 470.95 470.95 0.0K
12:31 470.99 470.99 470.97 470.97 0.0K
12:32 470.95 471.03 470.95 471.03 0.0K
12:33 471.03 471.08 471.03 471.08 0.0K
12:34 471.08 471.14 471.08 471.10 0.0K
12:35 471.11 471.12 471.08 471.08 0.0K
12:36 471.05 471.06 470.98 471.01 0.0K
12:37 470.99 471.00 470.97 470.98 0.0K
12:38 471.00 471.04 470.99 471.04 0.0K
12:39 471.06 471.09 471.06 471.09 0.0K
12:40 471.11 471.11 471.08 471.11 0.0K
12:41 471.13 471.14 471.12 471.14 0.0K
12:42 471.14 471.14 471.10 471.14 0.0K
12:43 471.15 471.19 471.15 471.19 0.0K
12:44 471.20 471.20 471.20 471.20 0.0K
12:45 471.19 471.24 471.19 471.23 0.0K
12:46 471.25 471.25 471.18 471.18 0.0K
12:47 471.18 471.18 471.17 471.18 0.0K
12:48 471.18 471.18 471.15 471.16 0.0K
12:49 471.17 471.22 471.17 471.22 0.0K
12:50 471.21 471.21 471.12 471.14 0.0K
12:51 471.16 471.19 471.16 471.19 0.0K
12:52 471.20 471.20 471.07 471.07 0.0K
12:53 471.05 471.05 471.01 471.03 0.0K
12:54 471.02 471.02 471.02 471.02 0.0K
12:55 471.03 471.03 470.99 470.99 0.0K
12:56 471.00 471.03 471.00 471.03 0.0K
12:57 471.04 471.12 470.99 471.12 0.0K
12:58 471.12 471.12 471.11 471.11 0.0K
12:59 471.13 471.26 471.13 471.26 0.0K
13:00 471.23 471.25 471.22 471.22 0.0K
13:01 471.24 471.24 471.21 471.22 0.0K
13:02 471.25 471.28 471.25 471.25 0.0K
13:03 471.23 471.23 471.23 471.23 0.0K
13:04 471.22 471.22 471.19 471.19 0.0K
13:05 471.21 471.22 471.18 471.21 0.0K
13:06 471.22 471.25 471.22 471.25 0.0K
13:07 471.25 471.25 471.21 471.21 0.0K
13:08 471.20 471.24 471.20 471.24 0.0K
13:09 471.25 471.26 471.24 471.26 0.0K
13:10 471.25 471.34 471.25 471.34 0.0K
13:11 471.37 471.43 471.37 471.40 0.0K
13:12 471.36 471.45 471.35 471.45 0.0K
13:13 471.46 471.47 471.45 471.45 0.0K
13:14 471.42 471.46 471.42 471.44 0.0K
13:15 471.47 471.48 471.45 471.48 0.0K
13:16 471.48 471.49 471.47 471.48 0.0K
13:17 471.48 471.48 471.46 471.46 0.0K
13:18 471.45 471.55 471.42 471.55 0.0K
13:19 471.52 471.56 471.52 471.54 0.0K
13:20 471.55 471.55 471.51 471.51 0.0K
13:21 471.46 471.49 471.45 471.48 0.0K
13:22 471.48 471.54 471.48 471.53 0.0K
13:23 471.54 471.55 471.52 471.55 0.0K
13:24 471.53 471.62 471.53 471.62 0.0K
13:25 471.60 471.63 471.60 471.62 0.0K
13:26 471.57 471.57 471.52 471.52 0.0K
13:27 471.51 471.54 471.51 471.51 0.0K
13:28 471.53 471.53 471.52 471.52 0.0K
13:29 471.53 471.54 471.52 471.54 0.0K
13:30 471.54 471.56 471.53 471.56 0.0K
13:31 471.56 471.59 471.56 471.59 0.0K
13:32 471.58 471.58 471.56 471.56 0.0K
13:33 471.58 471.58 471.52 471.52 0.0K
13:34 471.55 471.58 471.50 471.58 0.0K
13:35 471.59 471.59 471.54 471.54 0.0K
13:36 471.56 471.58 471.54 471.58 0.0K
13:37 471.60 471.60 471.58 471.59 0.0K
13:38 471.58 471.61 471.44 471.44 0.0K
13:39 471.47 471.55 471.47 471.55 0.0K
13:40 471.58 471.64 471.58 471.64 0.0K
13:41 471.65 471.66 471.65 471.65 0.0K
13:42 471.66 471.71 471.66 471.68 0.0K
13:43 471.73 471.78 471.72 471.78 0.0K
13:44 471.76 471.81 471.76 471.81 0.0K
13:45 471.82 471.82 471.73 471.73 0.0K
13:46 471.66 471.69 471.64 471.68 0.0K
13:47 471.69 471.69 471.66 471.66 0.0K
13:48 471.70 471.70 471.63 471.63 0.0K
13:49 471.69 471.72 471.69 471.72 0.0K
13:50 471.72 471.72 471.58 471.58 0.0K
13:51 471.50 471.61 471.50 471.58 0.0K
13:52 471.58 471.60 471.58 471.58 0.0K
13:53 471.55 471.55 471.44 471.44 0.0K
13:54 471.42 471.45 471.41 471.45 0.0K
13:55 471.46 471.46 471.40 471.40 0.0K
13:56 471.41 471.45 471.41 471.43 0.0K
13:57 471.42 471.42 471.34 471.34 0.0K
13:58 471.33 471.33 471.30 471.31 0.0K
13:59 471.29 471.29 471.25 471.27 0.0K
14:00 471.28 471.28 471.17 471.17 0.0K
14:01 471.15 471.15 471.12 471.12 0.0K
14:02 471.10 471.13 471.08 471.13 0.0K
14:03 471.07 471.16 471.07 471.16 0.0K
14:04 471.12 471.12 471.11 471.11 0.0K
14:05 471.13 471.13 471.09 471.09 0.0K
14:06 471.06 471.09 471.05 471.09 0.0K
14:07 471.11 471.12 471.11 471.12 0.0K
14:08 471.10 471.10 471.05 471.07 0.0K
14:09 471.05 471.11 471.05 471.07 0.0K
14:10 471.07 471.07 471.05 471.05 0.0K
14:11 471.01 471.09 471.01 471.09 0.0K
14:12 471.09 471.10 471.07 471.07 0.0K
14:13 471.08 471.08 471.01 471.01 0.0K
14:14 470.98 470.98 470.92 470.92 0.0K
14:15 470.92 470.92 470.67 470.67 0.0K
14:16 470.65 470.66 470.65 470.66 0.0K
14:17 470.65 470.70 470.65 470.67 0.0K
14:18 470.66 470.66 470.54 470.54 0.0K
14:19 470.52 470.53 470.50 470.50 0.0K
14:20 470.48 470.60 470.48 470.60 0.0K
14:21 470.60 470.60 470.59 470.59 0.0K
14:22 470.58 470.58 470.49 470.50 0.0K
14:23 470.51 470.53 470.51 470.52 0.0K
14:24 470.50 470.51 470.50 470.51 0.0K
14:25 470.50 470.52 470.50 470.50 0.0K
14:26 470.48 470.48 470.37 470.37 0.0K
14:27 470.39 470.50 470.39 470.43 0.0K
14:28 470.43 470.43 470.39 470.39 0.0K
14:29 470.40 470.40 470.33 470.35 0.0K
14:30 470.37 470.40 470.35 470.37 0.0K
14:31 470.39 470.44 470.38 470.44 0.0K
14:32 470.46 470.50 470.46 470.50 0.0K
14:33 470.47 470.51 470.47 470.51 0.0K
14:34 470.53 470.56 470.52 470.52 0.0K
14:35 470.47 470.48 470.47 470.48 0.0K
14:36 470.42 470.42 470.42 470.42 0.0K
14:37 470.47 470.58 470.47 470.53 0.0K
14:38 470.53 470.59 470.53 470.59 0.0K
14:39 470.64 470.64 470.61 470.63 0.0K
14:40 470.63 470.63 470.59 470.60 0.0K
14:41 470.56 470.65 470.56 470.65 0.0K
14:42 470.66 470.67 470.61 470.61 0.0K
14:43 470.61 470.61 470.52 470.57 0.0K
14:44 470.58 470.58 470.48 470.48 0.0K
14:45 470.51 470.54 470.48 470.48 0.0K
14:46 470.45 470.46 470.43 470.46 0.0K
14:47 470.40 470.41 470.37 470.37 0.0K
14:48 470.40 470.41 470.40 470.40 0.0K
14:49 470.36 470.36 470.31 470.35 0.0K
14:50 470.32 470.32 470.23 470.23 0.0K
14:51 470.20 470.20 470.10 470.15 0.0K
14:52 470.14 470.14 470.07 470.12 0.0K
14:53 470.13 470.19 470.13 470.17 0.0K
14:54 470.10 470.10 469.94 469.94 0.0K
14:55 469.92 469.92 469.82 469.82 0.0K
14:56 469.83 469.84 469.80 469.84 0.0K
14:57 469.80 469.84 469.80 469.81 0.0K
14:58 469.81 469.82 469.81 469.81 0.0K
14:59 469.76 469.78 469.66 469.67 0.0K
15:00 469.68 469.68 469.59 469.59 0.0K
15:01 469.56 469.56 469.44 469.44 0.0K
15:02 469.38 469.41 469.37 469.37 0.0K
15:03 469.35 469.42 469.35 469.42 0.0K
15:04 469.42 469.44 469.41 469.41 0.0K
15:05 469.40 469.40 469.35 469.35 0.0K
15:06 469.35 469.35 469.30 469.30 0.0K
15:07 469.54 469.69 469.54 469.69 0.0K
15:08 469.74 469.82 469.74 469.81 0.0K
15:09 469.84 469.88 469.84 469.86 0.0K
15:10 469.80 469.87 469.80 469.86 0.0K
15:11 469.88 469.88 469.86 469.88 0.0K
15:12 469.89 469.89 469.83 469.83 0.0K
15:13 469.87 469.91 469.87 469.91 0.0K
15:14 469.93 469.93 469.91 469.91 0.0K
15:15 469.93 469.93 469.88 469.88 0.0K
15:16 469.88 469.88 469.75 469.75 0.0K
15:17 469.76 469.77 469.69 469.69 0.0K
15:18 469.70 469.74 469.70 469.74 0.0K
15:19 469.72 469.79 469.72 469.75 0.0K
15:20 469.76 469.77 469.74 469.77 0.0K
15:21 469.74 469.74 469.68 469.68 0.0K
15:22 469.69 469.72 469.67 469.67 0.0K
15:23 469.66 469.67 469.64 469.66 0.0K
15:24 469.67 469.67 469.56 469.56 0.0K
15:25 469.53 469.54 469.53 469.53 0.0K
15:26 469.55 469.66 469.55 469.66 0.0K
15:27 469.67 469.83 469.67 469.82 0.0K
15:28 469.82 469.83 469.82 469.83 0.0K
15:29 469.84 469.87 469.84 469.87 0.0K
15:30 469.87 469.87 469.72 469.72 0.0K
15:31 469.74 469.74 469.57 469.57 0.0K
15:32 469.59 469.66 469.59 469.66 0.0K
15:33 469.68 469.68 469.60 469.61 0.0K
15:34 469.60 469.65 469.59 469.62 0.0K
15:35 469.71 469.78 469.71 469.78 0.0K
15:36 469.75 469.75 469.70 469.71 0.0K
15:37 469.69 469.69 469.68 469.68 0.0K
15:38 469.65 469.73 469.65 469.73 0.0K
15:39 469.72 469.77 469.72 469.76 0.0K
15:40 469.78 469.79 469.76 469.76 0.0K
15:41 469.79 469.86 469.79 469.86 0.0K
15:42 469.84 469.97 469.80 469.97 0.0K
15:43 470.04 470.18 470.04 470.18 0.0K
15:44 470.20 470.22 470.16 470.22 0.0K
15:45 470.25 470.29 470.24 470.24 0.0K
15:46 470.24 470.35 470.24 470.35 0.0K
15:47 470.32 470.36 470.23 470.23 0.0K
15:48 470.20 470.20 470.10 470.11 0.0K
15:49 470.11 470.19 470.11 470.19 0.0K
15:50 470.17 470.17 470.13 470.14 0.0K
15:51 470.10 470.19 470.10 470.19 0.0K
15:52 470.17 470.17 470.14 470.16 0.0K
15:53 470.20 470.22 470.18 470.22 0.0K
15:54 470.30 470.35 470.30 470.30 0.0K
15:55 470.28 470.33 470.28 470.32 0.0K
15:56 470.37 470.44 470.37 470.43 0.0K
15:57 470.42 470.49 470.42 470.43 0.0K
15:58 470.44 470.47 470.44 470.47 0.0K
15:59 470.44 470.44 470.41 470.41 0.0K
16:00 470.44 470.44 470.37 470.37 0.0K
16:01 470.36 470.41 470.35 470.41 0.0K
16:02 470.43 470.47 470.43 470.47 0.0K
16:03 470.43 470.45 470.40 470.45 0.0K
16:04 470.49 470.52 470.45 470.52 0.0K
16:05 470.57 470.64 470.57 470.60 0.0K
16:06 470.60 470.72 470.60 470.72 0.0K
16:07 470.87 470.91 470.86 470.86 0.0K
16:08 470.90 470.99 470.90 470.99 0.0K
16:09 471.00 471.00 470.78 470.78 0.0K
16:10 470.69 470.72 470.65 470.66 0.0K
16:11 470.66 470.75 470.66 470.75 0.0K
16:12 470.75 470.75 470.66 470.66 0.0K
16:13 470.76 470.76 470.73 470.75 0.0K
16:14 470.75 470.75 470.72 470.74 0.0K
16:15 470.74 470.80 470.74 470.80 0.0K
16:16 470.82 470.84 470.79 470.84 0.0K
16:17 470.78 470.94 470.78 470.94 0.0K
16:18 470.92 470.98 470.91 470.98 0.0K
16:19 471.03 471.20 471.03 471.20 0.0K
16:20 471.16 471.16 471.16 471.16 0.0K
16:21 471.16 471.16 471.16 471.16 0.0K
16:22 471.16 471.16 471.16 471.16 0.0K
16:23 471.16 471.16 471.16 471.16 0.0K
16:24 471.16 471.16 471.16 471.16 0.0K
16:25 471.16 471.16 470.94 470.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし