OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.24 473.53 472.24 473.53 0.0K
09:01 473.38 473.38 472.87 473.18 0.0K
09:02 473.38 473.44 473.20 473.20 0.0K
09:03 473.24 473.37 473.24 473.29 0.0K
09:04 473.27 473.27 473.06 473.17 0.0K
09:05 473.30 473.30 473.02 473.02 0.0K
09:06 472.98 472.98 472.75 472.75 0.0K
09:07 472.74 472.75 472.59 472.75 0.0K
09:08 472.66 472.70 472.64 472.70 0.0K
09:09 473.05 473.05 472.73 472.73 0.0K
09:10 472.81 473.29 472.81 473.28 0.0K
09:11 473.23 473.35 473.23 473.30 0.0K
09:12 473.28 473.33 473.13 473.13 0.0K
09:13 473.18 473.33 473.18 473.31 0.0K
09:14 473.24 473.33 473.23 473.33 0.0K
09:15 473.41 473.47 473.40 473.40 0.0K
09:16 473.48 473.52 473.45 473.45 0.0K
09:17 473.35 473.49 473.35 473.45 0.0K
09:18 473.50 473.50 473.35 473.49 0.0K
09:19 473.49 473.49 473.47 473.47 0.0K
09:20 473.47 473.70 473.47 473.70 0.0K
09:21 473.82 473.82 473.73 473.73 0.0K
09:22 473.76 473.80 473.74 473.74 0.0K
09:23 473.72 473.81 473.72 473.81 0.0K
09:24 473.85 473.85 473.80 473.85 0.0K
09:25 473.84 473.84 473.75 473.75 0.0K
09:26 473.68 473.68 473.50 473.50 0.0K
09:27 473.60 473.60 473.53 473.57 0.0K
09:28 473.54 473.75 473.54 473.75 0.0K
09:29 473.74 473.80 473.74 473.80 0.0K
09:30 473.76 473.76 473.39 473.39 0.0K
09:31 473.39 473.45 473.39 473.45 0.0K
09:32 473.45 473.47 473.33 473.37 0.0K
09:33 473.32 473.44 473.32 473.35 0.0K
09:34 473.35 473.37 473.13 473.13 0.0K
09:35 473.10 473.12 473.10 473.11 0.0K
09:36 473.11 473.15 473.11 473.14 0.0K
09:37 473.16 473.16 473.03 473.03 0.0K
09:38 473.08 473.08 472.83 472.86 0.0K
09:39 472.87 472.90 472.87 472.90 0.0K
09:40 472.89 472.90 472.87 472.90 0.0K
09:41 472.87 472.87 472.73 472.77 0.0K
09:42 472.77 472.77 472.58 472.58 0.0K
09:43 472.62 472.69 472.61 472.61 0.0K
09:44 472.67 472.67 472.64 472.66 0.0K
09:45 472.58 472.64 472.53 472.53 0.0K
09:46 472.53 472.53 472.50 472.50 0.0K
09:47 472.47 472.55 472.43 472.47 0.0K
09:48 472.47 472.48 472.42 472.48 0.0K
09:49 472.38 472.38 472.29 472.31 0.0K
09:50 472.26 472.26 472.22 472.22 0.0K
09:51 472.23 472.27 472.23 472.27 0.0K
09:52 472.27 472.27 472.22 472.22 0.0K
09:53 472.24 472.30 472.23 472.30 0.0K
09:54 472.31 472.31 472.24 472.25 0.0K
09:55 472.29 472.50 472.29 472.47 0.0K
09:56 472.47 472.50 472.45 472.50 0.0K
09:57 472.49 472.51 472.42 472.42 0.0K
09:58 472.43 472.43 472.33 472.35 0.0K
09:59 472.36 472.36 472.24 472.30 0.0K
10:00 472.34 472.34 472.26 472.33 0.0K
10:01 472.35 472.36 472.35 472.36 0.0K
10:02 472.32 472.37 472.30 472.30 0.0K
10:03 472.42 472.42 472.37 472.41 0.0K
10:04 472.37 472.39 472.37 472.38 0.0K
10:05 472.39 472.39 472.12 472.12 0.0K
10:06 472.09 472.09 471.87 471.87 0.0K
10:07 471.82 471.82 471.79 471.81 0.0K
10:08 471.78 471.78 471.73 471.76 0.0K
10:09 471.78 471.78 471.76 471.78 0.0K
10:10 471.78 471.78 471.72 471.72 0.0K
10:11 471.70 471.79 471.70 471.78 0.0K
10:12 471.79 471.83 471.75 471.75 0.0K
10:13 471.75 471.75 471.66 471.66 0.0K
10:14 471.60 471.60 471.34 471.34 0.0K
10:15 471.27 471.27 471.20 471.20 0.0K
10:16 471.19 471.19 471.15 471.15 0.0K
10:17 471.13 471.13 471.11 471.11 0.0K
10:18 471.04 471.04 470.90 470.90 0.0K
10:19 470.90 470.95 470.87 470.95 0.0K
10:20 470.92 470.99 470.92 470.99 0.0K
10:21 471.02 471.02 471.00 471.02 0.0K
10:22 471.01 471.11 471.01 471.11 0.0K
10:23 471.14 471.14 471.08 471.13 0.0K
10:24 471.14 471.14 471.02 471.02 0.0K
10:25 471.02 471.09 471.02 471.09 0.0K
10:26 471.08 471.12 471.08 471.12 0.0K
10:27 471.12 471.18 471.12 471.17 0.0K
10:28 471.15 471.26 471.15 471.26 0.0K
10:29 471.28 471.50 471.28 471.50 0.0K
10:30 471.46 471.48 471.40 471.48 0.0K
10:31 471.48 471.48 471.44 471.46 0.0K
10:32 471.47 471.56 471.47 471.56 0.0K
10:33 471.55 471.55 471.40 471.40 0.0K
10:34 471.33 471.41 471.33 471.41 0.0K
10:35 471.41 471.41 471.32 471.36 0.0K
10:36 471.37 471.46 471.37 471.40 0.0K
10:37 471.40 471.43 471.34 471.43 0.0K
10:38 471.51 471.51 471.41 471.41 0.0K
10:39 471.42 471.50 471.42 471.50 0.0K
10:40 471.49 471.49 471.45 471.46 0.0K
10:41 471.45 471.57 471.45 471.57 0.0K
10:42 471.57 471.62 471.57 471.62 0.0K
10:43 471.68 471.70 471.64 471.64 0.0K
10:44 471.61 471.65 471.61 471.65 0.0K
10:45 471.61 471.61 471.50 471.51 0.0K
10:46 471.47 471.47 471.44 471.44 0.0K
10:47 471.51 471.53 471.51 471.52 0.0K
10:48 471.52 471.63 471.52 471.63 0.0K
10:49 471.63 471.68 471.63 471.68 0.0K
10:50 471.69 471.69 471.66 471.66 0.0K
10:51 471.66 471.66 471.57 471.58 0.0K
10:52 471.54 471.54 471.53 471.54 0.0K
10:53 471.52 471.52 471.35 471.35 0.0K
10:54 471.32 471.32 471.27 471.27 0.0K
10:55 471.29 471.29 471.26 471.26 0.0K
10:56 471.30 471.30 471.24 471.24 0.0K
10:57 471.23 471.24 471.20 471.20 0.0K
10:58 471.16 471.16 471.09 471.09 0.0K
10:59 471.09 471.12 471.09 471.09 0.0K
11:00 471.08 471.08 470.97 470.97 0.0K
11:01 471.02 471.02 470.99 471.02 0.0K
11:02 471.02 471.03 471.01 471.01 0.0K
11:03 471.03 471.06 471.03 471.06 0.0K
11:04 471.08 471.10 471.08 471.10 0.0K
11:05 471.10 471.11 471.10 471.11 0.0K
11:06 471.11 471.18 471.10 471.18 0.0K
11:07 471.16 471.22 471.16 471.21 0.0K
11:08 471.20 471.23 471.14 471.15 0.0K
11:09 471.15 471.22 471.15 471.22 0.0K
11:10 471.26 471.30 471.26 471.30 0.0K
11:11 471.36 471.38 471.31 471.38 0.0K
11:12 471.39 471.49 471.39 471.46 0.0K
11:13 471.47 471.47 471.44 471.44 0.0K
11:14 471.42 471.43 471.40 471.40 0.0K
11:15 471.44 471.44 471.43 471.43 0.0K
11:16 471.43 471.49 471.43 471.49 0.0K
11:17 471.49 471.53 471.47 471.53 0.0K
11:18 471.55 471.55 471.54 471.54 0.0K
11:19 471.52 471.52 471.42 471.42 0.0K
11:20 471.42 471.42 471.37 471.39 0.0K
11:21 471.30 471.30 471.28 471.29 0.0K
11:22 471.27 471.34 471.27 471.34 0.0K
11:23 471.33 471.35 471.33 471.34 0.0K
11:24 471.36 471.38 471.36 471.36 0.0K
11:25 471.34 471.52 471.34 471.52 0.0K
11:26 471.49 471.56 471.49 471.56 0.0K
11:27 471.60 471.63 471.60 471.62 0.0K
11:28 471.63 471.73 471.63 471.73 0.0K
11:29 471.75 471.75 471.75 471.75 0.0K
11:30 471.75 471.75 471.72 471.73 0.0K
11:31 471.72 471.76 471.70 471.76 0.0K
11:32 471.73 471.74 471.66 471.66 0.0K
11:33 471.68 471.68 471.56 471.56 0.0K
11:34 471.57 471.62 471.57 471.62 0.0K
11:35 471.62 471.66 471.62 471.66 0.0K
11:36 471.66 471.67 471.60 471.60 0.0K
11:37 471.62 471.63 471.61 471.63 0.0K
11:38 471.61 471.61 471.58 471.58 0.0K
11:39 471.58 471.60 471.53 471.53 0.0K
11:40 471.56 471.59 471.56 471.58 0.0K
11:41 471.58 471.58 471.58 471.58 0.0K
11:42 471.60 471.60 471.53 471.53 0.0K
11:43 471.58 471.58 471.56 471.56 0.0K
11:44 471.53 471.62 471.53 471.61 0.0K
11:45 471.66 471.73 471.66 471.72 0.0K
11:46 471.70 471.75 471.70 471.75 0.0K
11:47 471.73 471.73 471.72 471.72 0.0K
11:48 471.76 471.77 471.75 471.77 0.0K
11:49 471.81 471.83 471.80 471.82 0.0K
11:50 471.75 471.75 471.70 471.71 0.0K
11:51 471.72 471.81 471.72 471.80 0.0K
11:52 471.78 471.79 471.77 471.78 0.0K
11:53 471.79 471.83 471.76 471.83 0.0K
11:54 471.87 471.87 471.80 471.81 0.0K
11:55 471.81 471.81 471.77 471.77 0.0K
11:56 471.71 471.75 471.71 471.72 0.0K
11:57 471.71 471.72 471.71 471.71 0.0K
11:58 471.77 471.77 471.73 471.74 0.0K
11:59 471.74 471.77 471.74 471.75 0.0K
12:00 471.74 471.76 471.71 471.76 0.0K
12:01 471.83 471.87 471.83 471.86 0.0K
12:02 471.86 471.87 471.82 471.82 0.0K
12:03 471.82 471.86 471.81 471.86 0.0K
12:04 471.73 471.73 471.73 471.73 0.0K
12:05 471.69 471.70 471.69 471.70 0.0K
12:06 471.70 471.71 471.68 471.68 0.0K
12:07 471.76 471.76 471.70 471.70 0.0K
12:08 471.70 471.70 471.66 471.66 0.0K
12:09 471.60 471.60 471.59 471.60 0.0K
12:10 471.62 471.62 471.54 471.54 0.0K
12:11 471.55 471.55 471.53 471.53 0.0K
12:12 471.60 471.63 471.60 471.63 0.0K
12:13 471.67 471.67 471.62 471.65 0.0K
12:14 471.69 471.70 471.69 471.70 0.0K
12:15 471.67 471.67 471.62 471.62 0.0K
12:16 471.59 471.61 471.56 471.56 0.0K
12:17 471.58 471.58 471.56 471.56 0.0K
12:18 471.56 471.57 471.55 471.55 0.0K
12:19 471.56 471.56 471.52 471.52 0.0K
12:20 471.53 471.56 471.53 471.54 0.0K
12:21 471.51 471.51 471.49 471.51 0.0K
12:22 471.53 471.56 471.49 471.56 0.0K
12:23 471.61 471.62 471.56 471.57 0.0K
12:24 471.56 471.58 471.56 471.58 0.0K
12:25 471.57 471.57 471.55 471.55 0.0K
12:26 471.56 471.56 471.55 471.56 0.0K
12:27 471.57 471.61 471.54 471.61 0.0K
12:28 471.63 471.65 471.63 471.63 0.0K
12:29 471.64 471.67 471.64 471.65 0.0K
12:30 471.67 471.67 471.63 471.63 0.0K
12:31 471.59 471.61 471.59 471.60 0.0K
12:32 471.60 471.60 471.57 471.60 0.0K
12:33 471.60 471.60 471.52 471.52 0.0K
12:34 471.51 471.53 471.51 471.51 0.0K
12:35 471.49 471.51 471.31 471.31 0.0K
12:36 471.26 471.26 471.17 471.17 0.0K
12:37 471.14 471.14 471.09 471.09 0.0K
12:38 471.04 471.08 471.04 471.07 0.0K
12:39 471.08 471.11 471.07 471.07 0.0K
12:40 471.07 471.07 471.06 471.06 0.0K
12:41 471.06 471.06 470.99 470.99 0.0K
12:42 470.99 471.01 470.96 471.01 0.0K
12:43 470.99 470.99 470.93 470.93 0.0K
12:44 470.89 471.00 470.89 470.93 0.0K
12:45 470.93 470.96 470.93 470.95 0.0K
12:46 470.95 471.06 470.95 471.06 0.0K
12:47 471.09 471.12 471.09 471.12 0.0K
12:48 471.10 471.15 471.08 471.15 0.0K
12:49 471.14 471.14 471.10 471.10 0.0K
12:50 471.09 471.21 471.09 471.21 0.0K
12:51 471.17 471.17 471.15 471.16 0.0K
12:52 471.13 471.13 471.10 471.11 0.0K
12:53 471.08 471.10 471.08 471.10 0.0K
12:54 471.11 471.14 471.09 471.14 0.0K
12:55 471.12 471.12 471.04 471.04 0.0K
12:56 471.03 471.06 471.02 471.06 0.0K
12:57 471.05 471.05 471.03 471.03 0.0K
12:58 471.03 471.03 471.01 471.01 0.0K
12:59 471.01 471.03 471.00 471.01 0.0K
13:00 471.00 471.04 471.00 471.02 0.0K
13:01 471.03 471.05 471.03 471.04 0.0K
13:02 471.06 471.11 471.06 471.11 0.0K
13:03 471.12 471.12 471.11 471.11 0.0K
13:04 471.13 471.18 471.11 471.18 0.0K
13:05 471.21 471.23 471.21 471.23 0.0K
13:06 471.27 471.27 471.21 471.21 0.0K
13:07 471.22 471.29 471.22 471.29 0.0K
13:08 471.32 471.32 471.29 471.29 0.0K
13:09 471.27 471.27 471.25 471.25 0.0K
13:10 471.25 471.27 471.24 471.27 0.0K
13:11 471.25 471.27 471.24 471.26 0.0K
13:12 471.25 471.30 471.25 471.30 0.0K
13:13 471.30 471.31 471.29 471.31 0.0K
13:14 471.33 471.39 471.33 471.39 0.0K
13:15 471.42 471.44 471.42 471.44 0.0K
13:16 471.44 471.45 471.44 471.45 0.0K
13:17 471.47 471.57 471.47 471.57 0.0K
13:18 471.62 471.66 471.62 471.63 0.0K
13:19 471.66 471.69 471.65 471.65 0.0K
13:20 471.65 471.68 471.65 471.68 0.0K
13:21 471.70 471.72 471.70 471.72 0.0K
13:22 471.72 471.72 471.70 471.70 0.0K
13:23 471.68 471.71 471.65 471.65 0.0K
13:24 471.65 471.69 471.65 471.69 0.0K
13:25 471.67 471.67 471.60 471.60 0.0K
13:26 471.60 471.63 471.60 471.63 0.0K
13:27 471.67 471.70 471.67 471.68 0.0K
13:28 471.66 471.70 471.66 471.68 0.0K
13:29 471.67 471.68 471.67 471.67 0.0K
13:30 471.70 471.76 471.70 471.76 0.0K
13:31 471.77 471.77 471.72 471.74 0.0K
13:32 471.68 471.69 471.57 471.57 0.0K
13:33 471.58 471.58 471.54 471.58 0.0K
13:34 471.57 471.61 471.57 471.61 0.0K
13:35 471.59 471.60 471.58 471.60 0.0K
13:36 471.59 471.69 471.59 471.69 0.0K
13:37 471.68 471.71 471.68 471.71 0.0K
13:38 471.71 471.76 471.69 471.76 0.0K
13:39 471.75 471.79 471.75 471.78 0.0K
13:40 471.75 471.82 471.75 471.80 0.0K
13:41 471.82 471.83 471.76 471.76 0.0K
13:42 471.75 471.76 471.70 471.70 0.0K
13:43 471.69 471.72 471.69 471.72 0.0K
13:44 471.70 471.70 471.57 471.57 0.0K
13:45 471.57 471.57 471.55 471.55 0.0K
13:46 471.54 471.59 471.54 471.59 0.0K
13:47 471.56 471.57 471.55 471.55 0.0K
13:48 471.57 471.60 471.57 471.60 0.0K
13:49 471.61 471.61 471.54 471.54 0.0K
13:50 471.57 471.57 471.54 471.54 0.0K
13:51 471.57 471.57 471.53 471.55 0.0K
13:52 471.54 471.54 471.51 471.52 0.0K
13:53 471.52 471.55 471.40 471.40 0.0K
13:54 471.51 471.53 471.51 471.53 0.0K
13:55 471.54 471.54 471.47 471.47 0.0K
13:56 471.52 471.56 471.52 471.56 0.0K
13:57 471.52 471.59 471.52 471.59 0.0K
13:58 471.58 471.58 471.54 471.56 0.0K
13:59 471.53 471.54 471.52 471.52 0.0K
14:00 471.50 471.53 471.49 471.53 0.0K
14:01 471.48 471.53 471.48 471.51 0.0K
14:02 471.51 471.51 471.47 471.50 0.0K
14:03 471.50 471.50 471.39 471.39 0.0K
14:04 471.38 471.43 471.35 471.35 0.0K
14:05 471.42 471.43 471.42 471.43 0.0K
14:06 471.39 471.39 471.33 471.35 0.0K
14:07 471.33 471.33 471.28 471.33 0.0K
14:08 471.33 471.34 471.32 471.34 0.0K
14:09 471.34 471.36 471.31 471.31 0.0K
14:10 471.33 471.42 471.32 471.42 0.0K
14:11 471.40 471.43 471.40 471.43 0.0K
14:12 471.48 471.49 471.47 471.49 0.0K
14:13 471.51 471.52 471.48 471.50 0.0K
14:14 471.50 471.52 471.50 471.51 0.0K
14:15 471.54 471.54 471.49 471.52 0.0K
14:16 471.54 471.56 471.54 471.56 0.0K
14:17 471.53 471.58 471.53 471.53 0.0K
14:18 471.52 471.55 471.52 471.55 0.0K
14:19 471.57 471.57 471.41 471.41 0.0K
14:20 471.38 471.40 471.38 471.40 0.0K
14:21 471.41 471.41 471.39 471.40 0.0K
14:22 471.38 471.38 471.27 471.27 0.0K
14:23 471.26 471.26 471.19 471.19 0.0K
14:24 471.17 471.22 471.17 471.21 0.0K
14:25 471.21 471.24 471.21 471.24 0.0K
14:26 471.26 471.28 471.26 471.27 0.0K
14:27 471.27 471.28 471.27 471.27 0.0K
14:28 471.26 471.32 471.26 471.29 0.0K
14:29 471.27 471.27 471.23 471.23 0.0K
14:30 471.25 471.25 471.20 471.20 0.0K
14:31 471.21 471.21 471.12 471.14 0.0K
14:32 471.17 471.21 471.17 471.20 0.0K
14:33 471.17 471.17 471.14 471.14 0.0K
14:34 471.15 471.16 471.15 471.15 0.0K
14:35 471.11 471.14 471.11 471.12 0.0K
14:36 471.16 471.16 471.14 471.16 0.0K
14:37 471.19 471.21 471.19 471.20 0.0K
14:38 471.20 471.20 471.11 471.11 0.0K
14:39 471.11 471.11 471.03 471.03 0.0K
14:40 471.06 471.12 471.06 471.12 0.0K
14:41 471.14 471.15 471.00 471.00 0.0K
14:42 471.05 471.06 471.04 471.06 0.0K
14:43 471.08 471.11 471.05 471.11 0.0K
14:44 471.13 471.22 471.13 471.22 0.0K
14:45 471.22 471.26 471.19 471.19 0.0K
14:46 471.14 471.25 471.14 471.25 0.0K
14:47 471.21 471.21 471.13 471.13 0.0K
14:48 471.13 471.15 471.12 471.15 0.0K
14:49 471.15 471.19 471.13 471.13 0.0K
14:50 471.14 471.17 471.11 471.17 0.0K
14:51 471.15 471.17 471.15 471.17 0.0K
14:52 471.17 471.22 471.17 471.22 0.0K
14:53 471.24 471.24 471.21 471.21 0.0K
14:54 471.20 471.27 471.20 471.27 0.0K
14:55 471.30 471.30 471.21 471.21 0.0K
14:56 471.14 471.15 471.13 471.15 0.0K
14:57 471.16 471.16 471.14 471.15 0.0K
14:58 471.15 471.15 471.11 471.13 0.0K
14:59 471.11 471.11 471.01 471.05 0.0K
15:00 471.10 471.15 471.10 471.13 0.0K
15:01 471.12 471.12 471.12 471.12 0.0K
15:02 471.13 471.13 471.06 471.06 0.0K
15:03 471.11 471.16 471.11 471.16 0.0K
15:04 471.18 471.22 471.18 471.22 0.0K
15:05 471.26 471.26 471.22 471.22 0.0K
15:06 471.22 471.24 471.22 471.22 0.0K
15:07 471.24 471.24 471.20 471.24 0.0K
15:08 471.27 471.30 471.26 471.30 0.0K
15:09 471.31 471.35 471.30 471.35 0.0K
15:10 471.34 471.39 471.34 471.38 0.0K
15:11 471.41 471.41 471.39 471.40 0.0K
15:12 471.43 471.43 471.40 471.40 0.0K
15:13 471.38 471.39 471.38 471.39 0.0K
15:14 471.30 471.33 471.30 471.33 0.0K
15:15 471.31 471.38 471.31 471.35 0.0K
15:16 471.35 471.38 471.35 471.38 0.0K
15:17 471.40 471.42 471.37 471.37 0.0K
15:18 471.37 471.39 471.33 471.33 0.0K
15:19 471.32 471.32 471.25 471.25 0.0K
15:20 471.26 471.33 471.26 471.33 0.0K
15:21 471.36 471.38 471.36 471.38 0.0K
15:22 471.38 471.38 471.35 471.35 0.0K
15:23 471.44 471.44 471.39 471.39 0.0K
15:24 471.41 471.46 471.41 471.45 0.0K
15:25 471.47 471.49 471.44 471.49 0.0K
15:26 471.48 471.48 471.42 471.42 0.0K
15:27 471.39 471.39 471.32 471.32 0.0K
15:28 471.34 471.41 471.34 471.41 0.0K
15:29 471.38 471.40 471.38 471.40 0.0K
15:30 471.39 471.51 471.39 471.46 0.0K
15:31 471.41 471.41 471.36 471.37 0.0K
15:32 471.40 471.41 471.39 471.41 0.0K
15:33 471.44 471.57 471.44 471.57 0.0K
15:34 471.58 471.62 471.57 471.62 0.0K
15:35 471.64 471.73 471.64 471.73 0.0K
15:36 471.82 471.99 471.82 471.99 0.0K
15:37 472.02 472.06 472.02 472.05 0.0K
15:38 472.02 472.02 471.95 471.99 0.0K
15:39 472.15 472.24 472.15 472.24 0.0K
15:40 472.23 472.34 472.23 472.34 0.0K
15:41 472.32 472.41 472.32 472.41 0.0K
15:42 472.38 472.45 472.37 472.45 0.0K
15:43 472.38 472.38 472.35 472.35 0.0K
15:44 472.34 472.34 472.32 472.32 0.0K
15:45 472.35 472.48 472.35 472.48 0.0K
15:46 472.52 472.52 472.38 472.38 0.0K
15:47 472.37 472.37 472.31 472.31 0.0K
15:48 472.32 472.32 472.21 472.21 0.0K
15:49 472.13 472.14 472.11 472.14 0.0K
15:50 472.08 472.08 472.01 472.01 0.0K
15:51 472.04 472.05 471.95 471.95 0.0K
15:52 471.93 471.93 471.83 471.83 0.0K
15:53 471.89 471.89 471.83 471.83 0.0K
15:54 471.69 471.69 471.61 471.62 0.0K
15:55 471.62 471.64 471.61 471.61 0.0K
15:56 471.53 471.53 471.31 471.31 0.0K
15:57 471.24 471.24 471.16 471.17 0.0K
15:58 471.16 471.16 471.06 471.16 0.0K
15:59 471.13 471.15 471.11 471.14 0.0K
16:00 471.15 471.15 471.07 471.07 0.0K
16:01 470.98 471.04 470.98 471.04 0.0K
16:02 471.03 471.14 471.03 471.14 0.0K
16:03 471.14 471.23 471.14 471.23 0.0K
16:04 471.27 471.36 471.27 471.35 0.0K
16:05 471.35 471.37 471.35 471.36 0.0K
16:06 471.36 471.48 471.36 471.48 0.0K
16:07 471.55 471.62 471.55 471.61 0.0K
16:08 471.59 471.66 471.57 471.66 0.0K
16:09 471.58 471.62 471.58 471.62 0.0K
16:10 471.59 471.59 471.54 471.54 0.0K
16:11 471.50 471.53 471.48 471.53 0.0K
16:12 471.50 471.61 471.50 471.59 0.0K
16:13 471.61 471.65 471.57 471.57 0.0K
16:14 471.57 471.61 471.56 471.61 0.0K
16:15 471.61 471.65 471.61 471.65 0.0K
16:16 471.68 471.73 471.68 471.73 0.0K
16:17 471.77 471.85 471.77 471.83 0.0K
16:18 471.86 471.96 471.86 471.96 0.0K
16:19 471.94 472.00 471.85 471.85 0.0K
16:20 472.39 472.39 472.39 472.39 0.0K
16:21 472.39 472.39 472.39 472.39 0.0K
16:22 472.39 472.39 472.39 472.39 0.0K
16:23 472.39 472.39 472.39 472.39 0.0K
16:24 472.39 472.39 472.39 472.39 0.0K
16:25 472.39 472.39 472.13 472.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし