OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.07 472.40 471.46 471.46 0.0K
09:01 471.33 471.33 470.81 470.81 0.0K
09:02 471.00 471.04 470.92 471.04 0.0K
09:03 471.14 471.15 471.05 471.08 0.0K
09:04 471.04 471.12 471.03 471.11 0.0K
09:05 470.87 470.96 470.83 470.90 0.0K
09:06 471.08 471.44 471.08 471.39 0.0K
09:07 471.50 471.59 471.40 471.40 0.0K
09:08 471.38 471.48 471.33 471.48 0.0K
09:09 471.48 471.48 471.35 471.36 0.0K
09:10 471.12 471.12 470.92 471.00 0.0K
09:11 471.06 471.06 471.02 471.05 0.0K
09:12 471.10 471.10 470.92 470.92 0.0K
09:13 471.03 471.19 470.99 471.16 0.0K
09:14 471.28 471.34 471.20 471.20 0.0K
09:15 471.24 471.24 471.03 471.03 0.0K
09:16 471.03 471.05 470.95 470.95 0.0K
09:17 470.90 470.97 470.90 470.97 0.0K
09:18 470.94 471.03 470.94 471.03 0.0K
09:19 470.95 471.01 470.94 471.01 0.0K
09:20 471.01 471.05 471.01 471.01 0.0K
09:21 471.02 471.11 471.02 471.11 0.0K
09:22 471.23 471.30 471.23 471.30 0.0K
09:23 471.28 471.31 471.25 471.31 0.0K
09:24 471.29 471.30 471.27 471.27 0.0K
09:25 471.25 471.25 471.09 471.09 0.0K
09:26 471.12 471.12 471.07 471.07 0.0K
09:27 470.99 470.99 470.79 470.79 0.0K
09:28 470.78 470.86 470.78 470.80 0.0K
09:29 470.84 470.84 470.70 470.72 0.0K
09:30 470.73 470.74 470.71 470.72 0.0K
09:31 470.72 470.72 470.60 470.66 0.0K
09:32 470.72 470.73 470.71 470.73 0.0K
09:33 470.66 470.75 470.66 470.75 0.0K
09:34 470.77 470.79 470.74 470.77 0.0K
09:35 470.80 470.81 470.80 470.81 0.0K
09:36 470.89 470.96 470.89 470.94 0.0K
09:37 470.94 470.99 470.88 470.88 0.0K
09:38 470.92 470.94 470.89 470.94 0.0K
09:39 470.88 470.92 470.88 470.92 0.0K
09:40 470.94 470.96 470.90 470.96 0.0K
09:41 470.94 471.02 470.94 471.00 0.0K
09:42 471.04 471.04 470.99 471.01 0.0K
09:43 471.04 471.18 471.04 471.17 0.0K
09:44 471.15 471.36 471.15 471.36 0.0K
09:45 471.33 471.36 471.25 471.36 0.0K
09:46 471.33 471.51 471.33 471.51 0.0K
09:47 471.51 471.51 471.40 471.40 0.0K
09:48 471.57 471.59 471.57 471.58 0.0K
09:49 471.67 471.84 471.67 471.81 0.0K
09:50 471.76 471.82 471.74 471.74 0.0K
09:51 471.74 471.85 471.74 471.85 0.0K
09:52 471.80 471.80 471.75 471.79 0.0K
09:53 471.77 471.88 471.77 471.86 0.0K
09:54 471.90 471.97 471.87 471.97 0.0K
09:55 471.99 472.16 471.99 472.12 0.0K
09:56 472.15 472.27 472.15 472.27 0.0K
09:57 472.27 472.30 472.25 472.25 0.0K
09:58 472.26 472.26 472.18 472.21 0.0K
09:59 472.21 472.21 472.15 472.16 0.0K
10:00 472.11 472.23 472.11 472.20 0.0K
10:01 472.23 472.27 472.23 472.25 0.0K
10:02 472.21 472.29 472.18 472.26 0.0K
10:03 472.30 472.30 472.23 472.26 0.0K
10:04 472.26 472.33 472.26 472.33 0.0K
10:05 472.29 472.29 472.12 472.14 0.0K
10:06 472.12 472.12 472.08 472.08 0.0K
10:07 472.11 472.11 472.07 472.08 0.0K
10:08 472.12 472.15 472.12 472.13 0.0K
10:09 472.13 472.21 472.13 472.19 0.0K
10:10 472.21 472.22 472.21 472.21 0.0K
10:11 472.31 472.36 472.26 472.26 0.0K
10:12 472.24 472.24 472.20 472.23 0.0K
10:13 472.24 472.24 472.17 472.17 0.0K
10:14 472.09 472.11 472.09 472.11 0.0K
10:15 472.16 472.19 472.11 472.11 0.0K
10:16 472.22 472.24 472.21 472.22 0.0K
10:17 472.17 472.20 472.17 472.20 0.0K
10:18 472.28 472.34 472.28 472.33 0.0K
10:19 472.30 472.30 472.21 472.24 0.0K
10:20 472.20 472.20 472.18 472.19 0.0K
10:21 472.19 472.25 472.19 472.25 0.0K
10:22 472.28 472.30 472.28 472.28 0.0K
10:23 472.27 472.34 472.27 472.34 0.0K
10:24 472.27 472.29 472.27 472.29 0.0K
10:25 472.29 472.29 472.24 472.24 0.0K
10:26 472.31 472.42 472.31 472.42 0.0K
10:27 472.48 472.48 472.45 472.48 0.0K
10:28 472.50 472.65 472.50 472.65 0.0K
10:29 472.64 472.68 472.56 472.58 0.0K
10:30 472.58 472.58 472.52 472.55 0.0K
10:31 472.52 472.52 472.46 472.48 0.0K
10:32 472.40 472.41 472.39 472.39 0.0K
10:33 472.41 472.51 472.41 472.45 0.0K
10:34 472.42 472.52 472.42 472.52 0.0K
10:35 472.48 472.48 472.34 472.34 0.0K
10:36 472.37 472.41 472.37 472.40 0.0K
10:37 472.37 472.45 472.37 472.40 0.0K
10:38 472.41 472.50 472.41 472.50 0.0K
10:39 472.55 472.55 472.52 472.52 0.0K
10:40 472.54 472.54 472.48 472.48 0.0K
10:41 472.51 472.60 472.51 472.60 0.0K
10:42 472.60 472.60 472.48 472.49 0.0K
10:43 472.49 472.57 472.49 472.56 0.0K
10:44 472.46 472.48 472.46 472.46 0.0K
10:45 472.43 472.46 472.41 472.41 0.0K
10:46 472.40 472.40 472.25 472.25 0.0K
10:47 472.22 472.25 472.22 472.24 0.0K
10:48 472.22 472.43 472.20 472.43 0.0K
10:49 472.42 472.47 472.42 472.47 0.0K
10:50 472.48 472.51 472.48 472.49 0.0K
10:51 472.50 472.56 472.50 472.55 0.0K
10:52 472.54 472.58 472.54 472.58 0.0K
10:53 472.64 472.64 472.61 472.63 0.0K
10:54 472.69 472.72 472.69 472.72 0.0K
10:55 472.72 472.72 472.70 472.70 0.0K
10:56 472.74 472.75 472.64 472.69 0.0K
10:57 472.72 472.73 472.72 472.73 0.0K
10:58 472.76 472.83 472.75 472.75 0.0K
10:59 472.76 472.76 472.71 472.71 0.0K
11:00 472.71 472.71 472.67 472.68 0.0K
11:01 472.66 472.67 472.66 472.67 0.0K
11:02 472.66 472.70 472.66 472.70 0.0K
11:03 472.64 472.73 472.64 472.73 0.0K
11:04 472.74 472.75 472.70 472.70 0.0K
11:05 472.64 472.68 472.64 472.64 0.0K
11:06 472.61 472.63 472.61 472.63 0.0K
11:07 472.61 472.70 472.61 472.70 0.0K
11:08 472.74 472.74 472.69 472.69 0.0K
11:09 472.67 472.67 472.61 472.61 0.0K
11:10 472.58 472.64 472.58 472.64 0.0K
11:11 472.64 472.72 472.64 472.72 0.0K
11:12 472.75 472.82 472.75 472.82 0.0K
11:13 472.84 472.85 472.78 472.78 0.0K
11:14 472.80 472.84 472.77 472.84 0.0K
11:15 472.84 472.88 472.83 472.88 0.0K
11:16 472.84 472.92 472.84 472.92 0.0K
11:17 472.92 472.92 472.86 472.86 0.0K
11:18 472.83 472.88 472.79 472.79 0.0K
11:19 472.79 472.82 472.70 472.70 0.0K
11:20 472.69 472.69 472.60 472.60 0.0K
11:21 472.60 472.60 472.54 472.55 0.0K
11:22 472.55 472.68 472.55 472.67 0.0K
11:23 472.64 472.73 472.62 472.73 0.0K
11:24 472.70 472.70 472.60 472.60 0.0K
11:25 472.61 472.61 472.51 472.54 0.0K
11:26 472.59 472.68 472.59 472.68 0.0K
11:27 472.65 472.68 472.65 472.68 0.0K
11:28 472.68 472.83 472.68 472.83 0.0K
11:29 472.82 472.97 472.82 472.97 0.0K
11:30 472.98 473.06 472.98 473.06 0.0K
11:31 473.05 473.16 473.05 473.16 0.0K
11:32 473.16 473.16 473.12 473.13 0.0K
11:33 473.12 473.13 473.11 473.11 0.0K
11:34 473.12 473.15 473.12 473.15 0.0K
11:35 473.24 473.24 473.18 473.18 0.0K
11:36 473.18 473.21 473.18 473.20 0.0K
11:37 473.24 473.29 473.24 473.27 0.0K
11:38 473.32 473.32 473.27 473.27 0.0K
11:39 473.27 473.27 473.22 473.22 0.0K
11:40 473.24 473.24 473.19 473.20 0.0K
11:41 473.19 473.22 473.19 473.22 0.0K
11:42 473.26 473.29 473.26 473.28 0.0K
11:43 473.30 473.34 473.30 473.30 0.0K
11:44 473.27 473.29 473.27 473.28 0.0K
11:45 473.28 473.28 473.23 473.28 0.0K
11:46 473.30 473.35 473.30 473.35 0.0K
11:47 473.39 473.47 473.39 473.47 0.0K
11:48 473.52 473.54 473.52 473.54 0.0K
11:49 473.52 473.54 473.46 473.46 0.0K
11:50 473.48 473.52 473.48 473.50 0.0K
11:51 473.51 473.52 473.43 473.43 0.0K
11:52 473.45 473.45 473.42 473.42 0.0K
11:53 473.42 473.48 473.42 473.48 0.0K
11:54 473.49 473.51 473.49 473.49 0.0K
11:55 473.51 473.51 473.49 473.49 0.0K
11:56 473.44 473.44 473.38 473.42 0.0K
11:57 473.42 473.42 473.39 473.39 0.0K
11:58 473.44 473.47 473.44 473.47 0.0K
11:59 473.43 473.45 473.42 473.45 0.0K
12:00 473.46 473.46 473.36 473.36 0.0K
12:01 473.31 473.31 473.31 473.31 0.0K
12:02 473.33 473.33 473.21 473.24 0.0K
12:03 473.17 473.17 473.13 473.15 0.0K
12:04 473.14 473.14 473.09 473.09 0.0K
12:05 473.08 473.08 472.99 473.00 0.0K
12:06 473.00 473.03 472.98 473.01 0.0K
12:07 473.04 473.04 473.00 473.02 0.0K
12:08 473.05 473.05 472.93 472.93 0.0K
12:09 472.92 472.95 472.92 472.93 0.0K
12:10 473.06 473.07 473.00 473.01 0.0K
12:11 473.05 473.07 473.04 473.06 0.0K
12:12 473.06 473.11 473.06 473.11 0.0K
12:13 473.14 473.16 473.13 473.15 0.0K
12:14 473.13 473.13 473.11 473.13 0.0K
12:15 473.14 473.15 473.14 473.14 0.0K
12:16 473.25 473.31 473.25 473.30 0.0K
12:17 473.24 473.25 473.24 473.25 0.0K
12:18 473.22 473.23 473.19 473.20 0.0K
12:19 473.17 473.17 473.14 473.17 0.0K
12:20 473.14 473.18 473.13 473.18 0.0K
12:21 473.21 473.22 473.21 473.22 0.0K
12:22 473.23 473.25 473.22 473.24 0.0K
12:23 473.25 473.25 473.15 473.15 0.0K
12:24 473.17 473.17 473.08 473.08 0.0K
12:25 473.10 473.10 473.04 473.04 0.0K
12:26 473.04 473.13 473.04 473.06 0.0K
12:27 473.06 473.16 473.06 473.16 0.0K
12:28 473.15 473.17 473.15 473.17 0.0K
12:29 473.21 473.21 473.18 473.18 0.0K
12:30 473.19 473.26 473.19 473.19 0.0K
12:31 473.26 473.26 473.16 473.16 0.0K
12:32 473.16 473.22 473.16 473.22 0.0K
12:33 473.22 473.22 473.11 473.12 0.0K
12:34 473.12 473.12 473.07 473.07 0.0K
12:35 473.07 473.13 473.06 473.13 0.0K
12:36 473.08 473.11 473.06 473.11 0.0K
12:37 473.16 473.22 473.16 473.22 0.0K
12:38 473.21 473.23 473.20 473.23 0.0K
12:39 473.23 473.23 473.18 473.18 0.0K
12:40 473.18 473.18 473.08 473.09 0.0K
12:41 473.04 473.19 473.04 473.19 0.0K
12:42 473.19 473.19 473.15 473.18 0.0K
12:43 473.09 473.09 473.03 473.04 0.0K
12:44 473.02 473.16 473.02 473.16 0.0K
12:45 473.17 473.17 473.10 473.11 0.0K
12:46 473.14 473.17 473.14 473.16 0.0K
12:47 473.18 473.23 473.18 473.22 0.0K
12:48 473.26 473.30 473.26 473.30 0.0K
12:49 473.30 473.30 473.28 473.29 0.0K
12:50 473.30 473.31 473.29 473.29 0.0K
12:51 473.29 473.34 473.29 473.34 0.0K
12:52 473.28 473.29 473.24 473.24 0.0K
12:53 473.26 473.26 473.24 473.26 0.0K
12:54 473.26 473.26 473.18 473.25 0.0K
12:55 473.27 473.29 473.27 473.28 0.0K
12:56 473.29 473.29 473.23 473.23 0.0K
12:57 473.24 473.24 473.17 473.17 0.0K
12:58 473.27 473.28 473.27 473.28 0.0K
12:59 473.23 473.23 473.15 473.15 0.0K
13:00 473.18 473.19 473.12 473.12 0.0K
13:01 473.11 473.11 473.09 473.11 0.0K
13:02 473.08 473.10 473.06 473.06 0.0K
13:03 473.09 473.09 473.04 473.04 0.0K
13:04 473.02 473.02 472.99 472.99 0.0K
13:05 473.03 473.09 473.03 473.09 0.0K
13:06 473.08 473.12 473.07 473.07 0.0K
13:07 473.06 473.10 473.06 473.09 0.0K
13:08 473.12 473.14 473.10 473.10 0.0K
13:09 473.08 473.16 473.08 473.16 0.0K
13:10 473.17 473.17 473.16 473.16 0.0K
13:11 473.14 473.14 473.10 473.11 0.0K
13:12 473.08 473.13 473.08 473.13 0.0K
13:13 473.14 473.17 473.14 473.17 0.0K
13:14 473.21 473.26 473.18 473.18 0.0K
13:15 473.19 473.19 473.13 473.13 0.0K
13:16 473.10 473.12 473.07 473.12 0.0K
13:17 473.10 473.12 473.07 473.07 0.0K
13:18 473.16 473.18 473.14 473.15 0.0K
13:19 473.17 473.23 473.17 473.23 0.0K
13:20 473.22 473.22 473.16 473.16 0.0K
13:21 473.16 473.16 473.10 473.10 0.0K
13:22 473.09 473.11 473.09 473.09 0.0K
13:23 473.09 473.13 473.09 473.13 0.0K
13:24 473.15 473.15 473.12 473.12 0.0K
13:25 473.08 473.10 473.08 473.10 0.0K
13:26 473.10 473.16 473.09 473.16 0.0K
13:27 473.14 473.17 473.14 473.17 0.0K
13:28 473.13 473.13 473.06 473.06 0.0K
13:29 473.05 473.05 473.00 473.00 0.0K
13:30 473.01 473.03 473.01 473.03 0.0K
13:31 473.05 473.09 473.05 473.09 0.0K
13:32 473.06 473.10 473.06 473.10 0.0K
13:33 473.06 473.06 472.97 472.97 0.0K
13:34 472.95 472.96 472.87 472.87 0.0K
13:35 472.86 472.90 472.84 472.88 0.0K
13:36 472.88 472.88 472.84 472.84 0.0K
13:37 472.83 472.96 472.83 472.96 0.0K
13:38 473.01 473.03 472.97 472.97 0.0K
13:39 473.00 473.00 472.97 472.98 0.0K
13:40 472.98 472.98 472.91 472.91 0.0K
13:41 472.90 472.97 472.90 472.94 0.0K
13:42 473.04 473.10 473.04 473.10 0.0K
13:43 473.10 473.10 473.09 473.09 0.0K
13:44 473.10 473.10 473.09 473.09 0.0K
13:45 473.14 473.15 473.06 473.15 0.0K
13:46 473.18 473.18 473.06 473.06 0.0K
13:47 473.01 473.01 472.89 472.91 0.0K
13:48 472.91 472.91 472.87 472.87 0.0K
13:49 472.87 472.87 472.77 472.77 0.0K
13:50 472.81 472.83 472.81 472.81 0.0K
13:51 472.89 472.91 472.88 472.91 0.0K
13:52 472.83 473.05 472.83 473.05 0.0K
13:53 473.11 473.12 473.08 473.08 0.0K
13:54 473.13 473.17 473.13 473.17 0.0K
13:55 473.16 473.25 473.15 473.25 0.0K
13:56 473.17 473.17 473.09 473.09 0.0K
13:57 473.07 473.07 473.07 473.07 0.0K
13:58 473.07 473.07 473.06 473.07 0.0K
13:59 473.10 473.12 473.10 473.12 0.0K
14:00 473.10 473.10 473.05 473.05 0.0K
14:01 473.04 473.06 473.00 473.01 0.0K
14:02 473.00 473.00 472.95 472.96 0.0K
14:03 472.97 472.97 472.83 472.83 0.0K
14:04 472.83 472.85 472.82 472.85 0.0K
14:05 472.88 472.89 472.86 472.89 0.0K
14:06 472.91 472.92 472.90 472.92 0.0K
14:07 472.94 472.94 472.83 472.83 0.0K
14:08 472.86 472.94 472.86 472.94 0.0K
14:09 472.93 472.93 472.88 472.89 0.0K
14:10 472.90 472.90 472.88 472.90 0.0K
14:11 472.90 472.90 472.86 472.86 0.0K
14:12 472.86 472.92 472.85 472.92 0.0K
14:13 472.89 472.89 472.81 472.81 0.0K
14:14 472.83 472.83 472.70 472.70 0.0K
14:15 472.74 472.74 472.66 472.66 0.0K
14:16 472.60 472.66 472.60 472.66 0.0K
14:17 472.65 472.65 472.59 472.59 0.0K
14:18 472.55 472.58 472.53 472.53 0.0K
14:19 472.55 472.55 472.43 472.43 0.0K
14:20 472.45 472.45 472.41 472.41 0.0K
14:21 472.39 472.48 472.39 472.48 0.0K
14:22 472.49 472.51 472.49 472.51 0.0K
14:23 472.49 472.49 472.38 472.38 0.0K
14:24 472.44 472.44 472.40 472.40 0.0K
14:25 472.43 472.44 472.43 472.44 0.0K
14:26 472.45 472.50 472.45 472.47 0.0K
14:27 472.47 472.47 472.41 472.42 0.0K
14:28 472.31 472.31 472.25 472.25 0.0K
14:29 472.28 472.28 472.22 472.22 0.0K
14:30 472.22 472.22 472.17 472.17 0.0K
14:31 472.18 472.22 472.18 472.22 0.0K
14:32 472.24 472.26 472.20 472.20 0.0K
14:33 472.24 472.27 472.22 472.22 0.0K
14:34 472.22 472.23 472.17 472.23 0.0K
14:35 472.22 472.27 472.22 472.27 0.0K
14:36 472.27 472.32 472.27 472.32 0.0K
14:37 472.30 472.30 472.19 472.19 0.0K
14:38 472.19 472.32 472.19 472.32 0.0K
14:39 472.16 472.23 472.16 472.21 0.0K
14:40 472.18 472.18 472.00 472.00 0.0K
14:41 472.00 472.07 472.00 472.07 0.0K
14:42 472.08 472.08 472.06 472.08 0.0K
14:43 472.04 472.05 472.04 472.04 0.0K
14:44 472.02 472.03 471.97 471.97 0.0K
14:45 471.94 471.94 471.93 471.94 0.0K
14:46 471.95 471.95 471.88 471.88 0.0K
14:47 471.84 471.89 471.84 471.86 0.0K
14:48 471.78 471.78 471.75 471.75 0.0K
14:49 471.84 471.87 471.84 471.85 0.0K
14:50 471.86 471.92 471.86 471.91 0.0K
14:51 471.94 471.96 471.93 471.96 0.0K
14:52 471.95 471.95 471.92 471.92 0.0K
14:53 471.93 471.93 471.91 471.92 0.0K
14:54 471.92 471.92 471.91 471.91 0.0K
14:55 471.90 471.92 471.89 471.90 0.0K
14:56 471.92 471.92 471.91 471.91 0.0K
14:57 471.88 471.90 471.84 471.84 0.0K
14:58 471.82 471.88 471.82 471.88 0.0K
14:59 471.88 471.88 471.76 471.76 0.0K
15:00 471.68 471.68 471.66 471.66 0.0K
15:01 471.68 471.68 471.66 471.66 0.0K
15:02 471.66 471.67 471.64 471.64 0.0K
15:03 471.63 471.67 471.63 471.67 0.0K
15:04 471.73 471.80 471.73 471.78 0.0K
15:05 471.81 471.88 471.81 471.88 0.0K
15:06 471.90 471.90 471.76 471.76 0.0K
15:07 471.76 471.77 471.74 471.74 0.0K
15:08 471.74 471.78 471.74 471.75 0.0K
15:09 471.80 471.80 471.72 471.73 0.0K
15:10 471.72 471.80 471.72 471.80 0.0K
15:11 471.80 471.80 471.76 471.79 0.0K
15:12 471.78 471.80 471.78 471.80 0.0K
15:13 471.83 471.83 471.77 471.77 0.0K
15:14 471.78 471.84 471.78 471.84 0.0K
15:15 472.03 472.08 472.03 472.08 0.0K
15:16 472.06 472.13 472.06 472.13 0.0K
15:17 472.08 472.10 472.05 472.05 0.0K
15:18 472.08 472.09 472.07 472.07 0.0K
15:19 472.07 472.09 471.99 471.99 0.0K
15:20 472.00 472.04 471.96 472.01 0.0K
15:21 472.01 472.01 471.96 472.01 0.0K
15:22 471.99 471.99 471.94 471.94 0.0K
15:23 471.96 471.99 471.96 471.99 0.0K
15:24 471.98 471.98 471.93 471.95 0.0K
15:25 471.90 471.90 471.86 471.86 0.0K
15:26 471.84 471.90 471.84 471.90 0.0K
15:27 471.82 471.82 471.78 471.80 0.0K
15:28 471.74 471.76 471.72 471.72 0.0K
15:29 471.69 471.77 471.69 471.77 0.0K
15:30 471.80 471.80 471.74 471.74 0.0K
15:31 471.75 472.06 471.75 472.06 0.0K
15:32 472.05 472.10 472.05 472.10 0.0K
15:33 472.11 472.11 472.01 472.01 0.0K
15:34 472.02 472.05 472.02 472.02 0.0K
15:35 472.07 472.09 472.00 472.09 0.0K
15:36 472.06 472.06 472.04 472.04 0.0K
15:37 472.01 472.01 471.93 471.95 0.0K
15:38 471.94 471.96 471.91 471.95 0.0K
15:39 472.01 472.07 472.01 472.05 0.0K
15:40 472.02 472.31 472.02 472.31 0.0K
15:41 472.40 472.51 472.40 472.48 0.0K
15:42 472.50 472.51 472.46 472.51 0.0K
15:43 472.54 472.56 472.49 472.56 0.0K
15:44 472.58 472.59 472.53 472.53 0.0K
15:45 472.57 472.74 472.54 472.74 0.0K
15:46 472.73 472.83 472.73 472.82 0.0K
15:47 472.80 472.81 472.71 472.71 0.0K
15:48 472.71 472.74 472.66 472.74 0.0K
15:49 472.79 472.81 472.77 472.79 0.0K
15:50 472.82 472.87 472.67 472.67 0.0K
15:51 472.67 472.73 472.67 472.68 0.0K
15:52 472.67 472.67 472.63 472.63 0.0K
15:53 472.63 472.86 472.63 472.86 0.0K
15:54 472.86 472.97 472.86 472.96 0.0K
15:55 472.98 472.98 472.84 472.84 0.0K
15:56 472.76 472.76 472.59 472.59 0.0K
15:57 472.61 472.68 472.61 472.68 0.0K
15:58 472.71 472.72 472.66 472.66 0.0K
15:59 472.58 472.58 472.50 472.50 0.0K
16:00 472.45 472.45 472.32 472.32 0.0K
16:01 472.29 472.30 472.16 472.16 0.0K
16:02 472.06 472.06 471.90 471.90 0.0K
16:03 471.90 471.95 471.90 471.95 0.0K
16:04 471.93 471.93 471.85 471.85 0.0K
16:05 471.82 471.82 471.73 471.75 0.0K
16:06 471.77 471.87 471.77 471.87 0.0K
16:07 471.85 471.94 471.85 471.85 0.0K
16:08 471.85 471.95 471.85 471.95 0.0K
16:09 472.01 472.03 472.00 472.00 0.0K
16:10 472.09 472.09 472.00 472.00 0.0K
16:11 471.99 471.99 471.94 471.94 0.0K
16:12 472.01 472.08 472.01 472.08 0.0K
16:13 472.06 472.07 472.01 472.01 0.0K
16:14 472.00 472.09 472.00 472.09 0.0K
16:15 472.12 472.17 472.12 472.17 0.0K
16:16 472.16 472.16 472.09 472.12 0.0K
16:17 472.05 472.08 472.03 472.08 0.0K
16:18 472.20 472.23 472.18 472.21 0.0K
16:19 472.23 472.23 472.15 472.15 0.0K
16:20 472.23 472.23 472.23 472.23 0.0K
16:21 472.23 472.23 472.23 472.23 0.0K
16:22 472.23 472.23 472.23 472.23 0.0K
16:23 472.23 472.23 472.23 472.23 0.0K
16:24 472.23 472.23 472.23 472.23 0.0K
16:25 472.23 472.23 471.97 472.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし