OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 475.15 475.34 474.91 475.34 0.0K
09:01 475.18 475.22 475.08 475.13 0.0K
09:02 475.46 475.46 475.31 475.33 0.0K
09:03 475.50 475.56 475.50 475.53 0.0K
09:04 475.57 475.57 475.07 475.07 0.0K
09:05 474.94 475.47 474.94 475.47 0.0K
09:06 475.38 475.88 475.38 475.79 0.0K
09:07 475.79 475.86 475.65 475.77 0.0K
09:08 475.74 475.74 475.40 475.40 0.0K
09:09 475.45 475.45 474.92 474.92 0.0K
09:10 474.92 474.92 474.37 474.39 0.0K
09:11 474.24 474.38 474.24 474.30 0.0K
09:12 474.30 474.42 474.30 474.42 0.0K
09:13 474.30 474.30 474.00 474.00 0.0K
09:14 473.99 474.09 473.95 474.09 0.0K
09:15 474.06 474.25 474.01 474.25 0.0K
09:16 474.24 474.24 474.12 474.14 0.0K
09:17 474.16 474.16 472.74 472.74 0.0K
09:18 472.79 472.79 472.71 472.76 0.0K
09:19 472.64 472.70 472.64 472.69 0.0K
09:20 472.63 472.63 472.38 472.43 0.0K
09:21 472.45 472.48 472.45 472.47 0.0K
09:22 472.40 472.42 472.32 472.39 0.0K
09:23 472.31 472.31 472.21 472.21 0.0K
09:24 472.13 472.18 472.03 472.03 0.0K
09:25 471.93 471.93 471.85 471.93 0.0K
09:26 472.05 472.05 471.85 471.85 0.0K
09:27 471.77 471.77 471.65 471.65 0.0K
09:28 471.63 471.80 471.63 471.80 0.0K
09:29 471.54 471.54 471.43 471.43 0.0K
09:30 471.67 471.67 471.43 471.43 0.0K
09:31 471.50 471.55 471.37 471.37 0.0K
09:32 471.36 471.43 471.36 471.43 0.0K
09:33 471.39 471.39 471.27 471.36 0.0K
09:34 471.26 471.29 471.26 471.29 0.0K
09:35 471.37 471.39 471.37 471.37 0.0K
09:36 471.47 471.56 471.47 471.56 0.0K
09:37 471.51 471.55 471.35 471.35 0.0K
09:38 471.42 471.42 471.32 471.34 0.0K
09:39 471.23 471.41 471.23 471.41 0.0K
09:40 471.43 471.43 471.31 471.31 0.0K
09:41 471.40 471.40 471.25 471.25 0.0K
09:42 471.29 471.29 471.18 471.18 0.0K
09:43 471.21 471.26 471.21 471.24 0.0K
09:44 471.20 471.22 471.13 471.13 0.0K
09:45 471.18 471.18 471.15 471.17 0.0K
09:46 471.20 471.20 471.19 471.19 0.0K
09:47 471.20 471.20 471.06 471.07 0.0K
09:48 471.09 471.11 471.01 471.01 0.0K
09:49 471.01 471.09 471.01 471.05 0.0K
09:50 471.04 471.05 470.98 471.05 0.0K
09:51 471.09 471.18 471.09 471.18 0.0K
09:52 471.20 471.20 471.10 471.15 0.0K
09:53 471.12 471.12 471.04 471.11 0.0K
09:54 471.11 471.28 471.11 471.28 0.0K
09:55 471.24 471.24 471.12 471.12 0.0K
09:56 471.12 471.17 471.12 471.13 0.0K
09:57 471.16 471.39 471.16 471.39 0.0K
09:58 471.41 471.66 471.41 471.66 0.0K
09:59 471.69 471.85 471.69 471.85 0.0K
10:00 471.92 472.19 471.92 472.19 0.0K
10:01 472.15 472.17 472.09 472.09 0.0K
10:02 472.14 472.26 472.14 472.25 0.0K
10:03 472.26 472.26 472.20 472.23 0.0K
10:04 472.23 472.23 472.18 472.21 0.0K
10:05 472.20 472.30 472.16 472.30 0.0K
10:06 472.30 472.30 472.22 472.22 0.0K
10:07 472.20 472.20 472.14 472.14 0.0K
10:08 472.19 472.21 472.19 472.21 0.0K
10:09 472.24 472.24 472.06 472.06 0.0K
10:10 472.01 472.09 471.99 472.09 0.0K
10:11 472.18 472.35 472.18 472.24 0.0K
10:12 472.26 472.26 472.16 472.19 0.0K
10:13 472.18 472.19 472.16 472.19 0.0K
10:14 472.20 472.33 472.20 472.33 0.0K
10:15 472.32 472.36 472.31 472.31 0.0K
10:16 472.33 472.33 472.26 472.26 0.0K
10:17 472.26 472.33 472.26 472.32 0.0K
10:18 472.39 472.43 472.31 472.31 0.0K
10:19 472.14 472.14 472.06 472.06 0.0K
10:20 472.07 472.07 472.01 472.02 0.0K
10:21 472.06 472.15 472.06 472.15 0.0K
10:22 472.07 472.20 472.07 472.19 0.0K
10:23 472.20 472.20 472.14 472.14 0.0K
10:24 472.15 472.16 472.13 472.16 0.0K
10:25 472.13 472.20 472.13 472.19 0.0K
10:26 472.20 472.20 472.17 472.20 0.0K
10:27 472.19 472.19 472.18 472.18 0.0K
10:28 472.14 472.21 472.13 472.21 0.0K
10:29 472.25 472.25 472.23 472.23 0.0K
10:30 472.21 472.21 472.10 472.10 0.0K
10:31 472.09 472.09 472.00 472.00 0.0K
10:32 472.00 472.00 471.78 471.78 0.0K
10:33 471.80 471.92 471.79 471.91 0.0K
10:34 471.85 471.85 471.83 471.85 0.0K
10:35 471.75 471.78 471.73 471.78 0.0K
10:36 471.78 471.78 471.71 471.71 0.0K
10:37 471.72 471.80 471.68 471.80 0.0K
10:38 471.66 471.74 471.66 471.74 0.0K
10:39 471.74 471.74 471.62 471.62 0.0K
10:40 471.53 471.53 471.40 471.40 0.0K
10:41 471.35 471.35 471.23 471.23 0.0K
10:42 471.23 471.25 471.21 471.21 0.0K
10:43 471.20 471.21 471.12 471.12 0.0K
10:44 471.10 471.10 471.07 471.09 0.0K
10:45 471.02 471.15 470.98 471.15 0.0K
10:46 471.15 471.15 470.98 470.98 0.0K
10:47 470.98 471.02 470.98 471.01 0.0K
10:48 470.92 471.05 470.89 471.05 0.0K
10:49 471.02 471.02 470.95 470.95 0.0K
10:50 470.94 470.99 470.94 470.96 0.0K
10:51 470.97 471.01 470.97 470.97 0.0K
10:52 470.97 471.05 470.97 471.00 0.0K
10:53 470.98 471.11 470.98 471.11 0.0K
10:54 471.16 471.16 471.14 471.14 0.0K
10:55 471.14 471.15 471.10 471.15 0.0K
10:56 471.08 471.18 471.07 471.18 0.0K
10:57 471.18 471.18 471.14 471.14 0.0K
10:58 471.15 471.25 471.14 471.25 0.0K
10:59 471.22 471.22 471.20 471.20 0.0K
11:00 471.19 471.21 471.19 471.21 0.0K
11:01 471.22 471.24 471.20 471.20 0.0K
11:02 471.22 471.31 471.22 471.31 0.0K
11:03 471.33 471.36 471.31 471.32 0.0K
11:04 471.36 471.43 471.36 471.43 0.0K
11:05 471.45 471.46 471.41 471.46 0.0K
11:06 471.47 471.48 471.40 471.40 0.0K
11:07 471.43 471.45 471.27 471.27 0.0K
11:08 471.27 471.27 471.19 471.19 0.0K
11:09 471.23 471.27 471.23 471.27 0.0K
11:10 471.32 471.40 471.32 471.39 0.0K
11:11 471.40 471.43 471.40 471.43 0.0K
11:12 471.42 471.42 471.39 471.42 0.0K
11:13 471.35 471.36 471.35 471.36 0.0K
11:14 471.38 471.38 471.36 471.38 0.0K
11:15 471.42 471.42 471.30 471.30 0.0K
11:16 471.32 471.32 471.15 471.15 0.0K
11:17 471.18 471.23 471.18 471.23 0.0K
11:18 471.27 471.27 471.23 471.23 0.0K
11:19 471.25 471.25 471.09 471.10 0.0K
11:20 471.08 471.08 471.05 471.07 0.0K
11:21 471.18 471.18 471.12 471.12 0.0K
11:22 471.12 471.18 471.12 471.18 0.0K
11:23 471.25 471.37 471.25 471.37 0.0K
11:24 471.38 471.46 471.38 471.43 0.0K
11:25 471.38 471.38 471.31 471.37 0.0K
11:26 471.36 471.36 471.22 471.22 0.0K
11:27 471.22 471.24 471.22 471.23 0.0K
11:28 471.26 471.26 471.21 471.22 0.0K
11:29 471.22 471.22 471.12 471.12 0.0K
11:30 471.07 471.09 471.01 471.01 0.0K
11:31 470.98 470.98 470.84 470.84 0.0K
11:32 470.84 470.84 470.81 470.81 0.0K
11:33 470.83 470.83 470.70 470.72 0.0K
11:34 470.81 470.84 470.81 470.83 0.0K
11:35 470.82 470.82 470.72 470.73 0.0K
11:36 470.78 470.78 470.67 470.67 0.0K
11:37 470.72 470.85 470.71 470.85 0.0K
11:38 470.84 470.91 470.84 470.91 0.0K
11:39 470.89 470.89 470.72 470.72 0.0K
11:40 470.73 470.74 470.66 470.66 0.0K
11:41 470.67 470.75 470.65 470.65 0.0K
11:42 470.65 470.75 470.65 470.75 0.0K
11:43 470.72 470.72 470.56 470.56 0.0K
11:44 470.55 470.64 470.55 470.57 0.0K
11:45 470.57 470.64 470.57 470.64 0.0K
11:46 470.63 470.68 470.62 470.68 0.0K
11:47 470.67 470.67 470.60 470.60 0.0K
11:48 470.62 470.62 470.51 470.51 0.0K
11:49 470.47 470.60 470.46 470.60 0.0K
11:50 470.57 470.62 470.52 470.62 0.0K
11:51 470.69 470.76 470.60 470.76 0.0K
11:52 470.78 470.87 470.78 470.87 0.0K
11:53 470.85 470.97 470.85 470.97 0.0K
11:54 471.00 471.00 470.94 470.97 0.0K
11:55 470.98 471.14 470.98 471.14 0.0K
11:56 471.13 471.17 471.13 471.14 0.0K
11:57 471.10 471.24 471.10 471.24 0.0K
11:58 471.15 471.15 471.13 471.13 0.0K
11:59 471.12 471.14 471.12 471.14 0.0K
12:00 471.13 471.14 471.06 471.06 0.0K
12:01 471.05 471.09 471.05 471.09 0.0K
12:02 471.06 471.07 470.95 470.95 0.0K
12:03 470.99 471.01 470.98 470.98 0.0K
12:04 470.97 470.97 470.92 470.92 0.0K
12:05 470.94 470.99 470.94 470.98 0.0K
12:06 470.93 470.93 470.90 470.92 0.0K
12:07 470.92 470.93 470.92 470.93 0.0K
12:08 470.92 470.92 470.91 470.92 0.0K
12:09 470.94 470.94 470.93 470.93 0.0K
12:10 470.92 470.98 470.92 470.98 0.0K
12:11 470.93 471.29 470.93 471.29 0.0K
12:12 471.28 471.35 471.28 471.35 0.0K
12:13 471.36 471.37 471.31 471.31 0.0K
12:14 471.36 471.36 471.30 471.32 0.0K
12:15 471.33 471.35 471.32 471.32 0.0K
12:16 471.30 471.30 471.27 471.29 0.0K
12:17 471.26 471.30 471.26 471.26 0.0K
12:18 471.26 471.31 471.26 471.31 0.0K
12:19 471.36 471.41 471.36 471.41 0.0K
12:20 471.33 471.33 471.27 471.27 0.0K
12:21 471.26 471.26 471.21 471.23 0.0K
12:22 471.26 471.30 471.25 471.30 0.0K
12:23 471.33 471.33 471.32 471.33 0.0K
12:24 471.32 471.35 471.32 471.35 0.0K
12:25 471.37 471.37 471.33 471.37 0.0K
12:26 471.32 471.32 471.29 471.29 0.0K
12:27 471.30 471.34 471.30 471.34 0.0K
12:28 471.25 471.25 471.23 471.23 0.0K
12:29 471.26 471.31 471.26 471.31 0.0K
12:30 471.30 471.50 471.30 471.50 0.0K
12:31 471.50 471.50 471.44 471.44 0.0K
12:32 471.47 471.49 471.44 471.44 0.0K
12:33 471.42 471.42 471.32 471.32 0.0K
12:34 471.32 471.36 471.32 471.36 0.0K
12:35 471.31 471.48 471.31 471.48 0.0K
12:36 471.48 471.48 471.39 471.39 0.0K
12:37 471.37 471.37 471.27 471.28 0.0K
12:38 471.34 471.34 471.31 471.31 0.0K
12:39 471.36 471.42 471.36 471.39 0.0K
12:40 471.32 471.39 471.31 471.31 0.0K
12:41 471.30 471.31 471.23 471.31 0.0K
12:42 471.38 471.42 471.38 471.42 0.0K
12:43 471.40 471.50 471.40 471.43 0.0K
12:44 471.47 471.51 471.45 471.51 0.0K
12:45 471.54 471.54 471.25 471.25 0.0K
12:46 471.23 471.23 471.13 471.19 0.0K
12:47 471.12 471.13 471.10 471.11 0.0K
12:48 471.08 471.08 471.02 471.02 0.0K
12:49 470.99 470.99 470.99 470.99 0.0K
12:50 471.05 471.05 471.02 471.04 0.0K
12:51 471.05 471.08 471.03 471.08 0.0K
12:52 470.83 470.90 470.83 470.88 0.0K
12:53 470.87 470.87 470.73 470.73 0.0K
12:54 470.72 470.82 470.72 470.81 0.0K
12:55 470.81 470.87 470.79 470.87 0.0K
12:56 470.74 470.76 470.70 470.70 0.0K
12:57 470.64 470.68 470.64 470.67 0.0K
12:58 470.69 470.70 470.68 470.70 0.0K
12:59 470.72 470.75 470.71 470.75 0.0K
13:00 470.74 470.86 470.74 470.83 0.0K
13:01 470.82 470.82 470.79 470.79 0.0K
13:02 470.79 470.88 470.79 470.88 0.0K
13:03 470.91 470.92 470.91 470.91 0.0K
13:04 470.96 470.98 470.96 470.97 0.0K
13:05 471.03 471.13 471.03 471.11 0.0K
13:06 471.07 471.07 471.02 471.02 0.0K
13:07 471.07 471.09 471.06 471.09 0.0K
13:08 471.10 471.10 471.07 471.07 0.0K
13:09 471.06 471.06 471.04 471.04 0.0K
13:10 471.10 471.19 471.08 471.19 0.0K
13:11 471.17 471.17 471.15 471.15 0.0K
13:12 471.14 471.20 471.14 471.20 0.0K
13:13 471.20 471.20 471.13 471.13 0.0K
13:14 471.14 471.15 471.14 471.15 0.0K
13:15 471.05 471.28 471.05 471.28 0.0K
13:16 471.32 471.39 471.32 471.39 0.0K
13:17 471.45 471.63 471.45 471.63 0.0K
13:18 471.63 471.63 471.57 471.59 0.0K
13:19 471.63 471.66 471.63 471.66 0.0K
13:20 471.68 471.68 471.63 471.63 0.0K
13:21 471.65 471.65 471.61 471.62 0.0K
13:22 471.64 471.64 471.56 471.57 0.0K
13:23 471.58 471.60 471.58 471.60 0.0K
13:24 471.59 471.64 471.59 471.64 0.0K
13:25 471.52 471.62 471.51 471.62 0.0K
13:26 471.59 471.59 471.57 471.57 0.0K
13:27 471.60 471.60 471.45 471.45 0.0K
13:28 471.44 471.45 471.44 471.45 0.0K
13:29 471.57 471.57 471.56 471.57 0.0K
13:30 471.54 471.54 471.41 471.41 0.0K
13:31 471.39 471.51 471.39 471.51 0.0K
13:32 471.51 471.51 471.46 471.47 0.0K
13:33 471.44 471.44 471.33 471.33 0.0K
13:34 471.33 471.42 471.33 471.42 0.0K
13:35 471.45 471.45 471.39 471.39 0.0K
13:36 471.40 471.43 471.40 471.43 0.0K
13:37 471.43 471.45 471.42 471.45 0.0K
13:38 471.41 471.42 471.36 471.36 0.0K
13:39 471.37 471.53 471.36 471.52 0.0K
13:40 471.54 471.61 471.54 471.61 0.0K
13:41 471.57 471.57 471.40 471.40 0.0K
13:42 471.41 471.43 471.41 471.43 0.0K
13:43 471.40 471.42 471.40 471.42 0.0K
13:44 471.44 471.44 471.39 471.39 0.0K
13:45 471.37 471.51 471.37 471.46 0.0K
13:46 471.43 471.44 471.41 471.44 0.0K
13:47 471.46 471.46 471.26 471.31 0.0K
13:48 471.30 471.30 471.06 471.07 0.0K
13:49 471.10 471.10 471.10 471.10 0.0K
13:50 471.12 471.15 471.11 471.11 0.0K
13:51 471.14 471.14 471.10 471.10 0.0K
13:52 471.10 471.12 471.09 471.12 0.0K
13:53 471.09 471.10 471.00 471.00 0.0K
13:54 471.01 471.21 471.01 471.21 0.0K
13:55 471.15 471.17 471.13 471.17 0.0K
13:56 471.17 471.17 471.16 471.16 0.0K
13:57 471.14 471.14 471.01 471.01 0.0K
13:58 471.08 471.08 470.95 470.95 0.0K
13:59 470.93 470.99 470.93 470.99 0.0K
14:00 470.97 471.02 470.97 471.02 0.0K
14:01 471.06 471.07 471.00 471.00 0.0K
14:02 471.00 471.01 470.94 470.95 0.0K
14:03 470.91 470.95 470.89 470.89 0.0K
14:04 470.86 470.87 470.83 470.83 0.0K
14:05 470.79 470.89 470.79 470.89 0.0K
14:06 470.84 470.94 470.84 470.94 0.0K
14:07 470.96 470.96 470.92 470.92 0.0K
14:08 471.00 471.01 470.99 470.99 0.0K
14:09 470.99 471.16 470.99 471.06 0.0K
14:10 471.04 471.10 471.03 471.10 0.0K
14:11 471.13 471.16 471.09 471.09 0.0K
14:12 471.07 471.11 471.02 471.02 0.0K
14:13 470.96 470.96 470.92 470.93 0.0K
14:14 470.93 470.93 470.88 470.92 0.0K
14:15 470.91 470.98 470.91 470.98 0.0K
14:16 470.95 470.95 470.94 470.95 0.0K
14:17 470.94 470.94 470.88 470.89 0.0K
14:18 470.84 470.85 470.83 470.85 0.0K
14:19 470.85 470.86 470.77 470.77 0.0K
14:20 470.76 470.83 470.76 470.80 0.0K
14:21 470.81 470.87 470.81 470.87 0.0K
14:22 470.80 470.94 470.80 470.94 0.0K
14:23 470.95 470.95 470.90 470.90 0.0K
14:24 470.88 471.00 470.88 470.94 0.0K
14:25 470.96 470.96 470.90 470.93 0.0K
14:26 470.95 470.98 470.95 470.97 0.0K
14:27 470.98 471.01 470.98 471.01 0.0K
14:28 470.98 470.98 470.94 470.94 0.0K
14:29 470.94 471.01 470.94 471.01 0.0K
14:30 471.07 471.08 471.07 471.08 0.0K
14:31 471.04 471.04 470.98 471.02 0.0K
14:32 470.98 470.98 470.85 470.85 0.0K
14:33 470.77 470.77 470.73 470.73 0.0K
14:34 470.69 470.76 470.68 470.76 0.0K
14:35 470.68 470.68 470.60 470.60 0.0K
14:36 470.61 470.63 470.49 470.49 0.0K
14:37 470.49 470.50 470.45 470.50 0.0K
14:38 470.54 470.56 470.54 470.56 0.0K
14:39 470.51 470.51 470.37 470.38 0.0K
14:40 470.30 470.40 470.30 470.40 0.0K
14:41 470.48 470.51 470.48 470.48 0.0K
14:42 470.54 470.54 470.51 470.52 0.0K
14:43 470.50 470.50 470.37 470.37 0.0K
14:44 470.40 470.40 470.38 470.38 0.0K
14:45 470.37 470.39 470.36 470.36 0.0K
14:46 470.41 470.42 470.40 470.40 0.0K
14:47 470.34 470.34 470.29 470.29 0.0K
14:48 470.29 470.29 470.27 470.27 0.0K
14:49 470.25 470.27 470.18 470.18 0.0K
14:50 470.17 470.17 470.11 470.11 0.0K
14:51 470.11 470.13 470.11 470.13 0.0K
14:52 470.10 470.11 470.07 470.11 0.0K
14:53 470.13 470.17 470.13 470.17 0.0K
14:54 470.16 470.16 470.11 470.11 0.0K
14:55 470.09 470.12 470.09 470.09 0.0K
14:56 470.08 470.16 470.07 470.16 0.0K
14:57 470.25 470.25 470.17 470.17 0.0K
14:58 470.16 470.16 470.15 470.15 0.0K
14:59 470.14 470.14 470.11 470.11 0.0K
15:00 470.15 470.19 470.12 470.19 0.0K
15:01 470.21 470.24 470.21 470.21 0.0K
15:02 470.18 470.24 470.18 470.24 0.0K
15:03 470.23 470.23 470.18 470.18 0.0K
15:04 470.12 470.22 470.09 470.22 0.0K
15:05 470.24 470.24 470.20 470.20 0.0K
15:06 470.20 470.26 470.20 470.21 0.0K
15:07 470.18 470.18 470.16 470.17 0.0K
15:08 470.20 470.20 470.16 470.16 0.0K
15:09 470.16 470.16 470.08 470.08 0.0K
15:10 470.05 470.05 470.03 470.03 0.0K
15:11 470.13 470.13 469.97 470.02 0.0K
15:12 470.05 470.05 469.92 470.03 0.0K
15:13 470.06 470.12 470.06 470.12 0.0K
15:14 470.12 470.22 470.12 470.20 0.0K
15:15 470.19 470.19 470.11 470.11 0.0K
15:16 470.02 470.02 469.98 469.98 0.0K
15:17 469.95 469.97 469.95 469.97 0.0K
15:18 469.97 469.98 469.96 469.98 0.0K
15:19 469.98 469.98 469.82 469.82 0.0K
15:20 469.84 469.88 469.82 469.88 0.0K
15:21 469.86 469.91 469.86 469.89 0.0K
15:22 469.91 469.91 469.75 469.75 0.0K
15:23 469.76 469.89 469.76 469.89 0.0K
15:24 469.82 469.82 469.76 469.77 0.0K
15:25 469.82 469.82 469.74 469.74 0.0K
15:26 469.85 469.90 469.84 469.84 0.0K
15:27 469.84 469.84 469.83 469.84 0.0K
15:28 469.80 469.80 469.75 469.78 0.0K
15:29 469.70 469.70 469.66 469.66 0.0K
15:30 469.73 469.73 469.61 469.66 0.0K
15:31 469.67 469.67 469.64 469.66 0.0K
15:32 469.63 469.83 469.63 469.83 0.0K
15:33 469.86 469.86 469.83 469.84 0.0K
15:34 469.87 469.97 469.87 469.95 0.0K
15:35 469.94 469.98 469.94 469.97 0.0K
15:36 470.02 470.07 470.02 470.06 0.0K
15:37 470.06 470.10 470.06 470.08 0.0K
15:38 469.94 469.94 469.58 469.58 0.0K
15:39 469.63 469.65 469.55 469.55 0.0K
15:40 469.52 469.57 469.48 469.48 0.0K
15:41 469.43 469.44 469.42 469.43 0.0K
15:42 469.35 469.37 469.24 469.24 0.0K
15:43 469.19 469.31 469.19 469.29 0.0K
15:44 469.30 469.30 469.23 469.29 0.0K
15:45 469.33 469.33 469.21 469.26 0.0K
15:46 469.24 469.24 469.13 469.13 0.0K
15:47 469.12 469.15 469.02 469.02 0.0K
15:48 469.07 469.07 468.99 468.99 0.0K
15:49 468.98 468.98 468.88 468.88 0.0K
15:50 468.95 468.95 468.90 468.90 0.0K
15:51 468.94 468.95 468.90 468.95 0.0K
15:52 469.08 469.17 469.08 469.16 0.0K
15:53 469.15 469.19 469.11 469.13 0.0K
15:54 469.12 469.17 469.10 469.12 0.0K
15:55 469.10 469.18 469.10 469.18 0.0K
15:56 469.12 469.14 469.12 469.14 0.0K
15:57 469.13 469.14 469.06 469.06 0.0K
15:58 469.04 469.12 469.04 469.09 0.0K
15:59 469.10 469.20 469.10 469.17 0.0K
16:00 469.21 469.27 469.21 469.27 0.0K
16:01 469.34 469.34 469.28 469.33 0.0K
16:02 469.38 469.58 469.38 469.57 0.0K
16:03 469.54 469.54 469.43 469.43 0.0K
16:04 469.33 469.37 469.32 469.37 0.0K
16:05 469.32 469.36 469.32 469.36 0.0K
16:06 469.35 469.35 469.21 469.21 0.0K
16:07 469.17 469.17 468.92 468.92 0.0K
16:08 468.95 468.98 468.95 468.98 0.0K
16:09 468.92 468.92 468.83 468.90 0.0K
16:10 468.90 468.90 468.81 468.85 0.0K
16:11 468.85 468.92 468.83 468.92 0.0K
16:12 468.95 469.04 468.95 469.04 0.0K
16:13 469.16 469.22 469.15 469.15 0.0K
16:14 469.15 469.36 469.14 469.36 0.0K
16:15 469.45 469.47 469.34 469.47 0.0K
16:16 469.46 469.53 469.46 469.50 0.0K
16:17 469.48 469.48 469.38 469.38 0.0K
16:18 469.39 469.39 469.33 469.34 0.0K
16:19 469.31 469.48 469.31 469.48 0.0K
16:20 469.23 469.23 469.23 469.23 0.0K
16:21 469.23 469.23 469.23 469.23 0.0K
16:22 469.23 469.23 469.23 469.23 0.0K
16:23 469.23 469.23 469.23 469.23 0.0K
16:24 469.23 469.23 469.23 469.23 0.0K
16:25 469.23 470.25 469.23 470.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし