OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.09
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 477.87 478.00 477.26 477.28 0.0K
09:01 477.21 477.46 477.21 477.42 0.0K
09:02 477.42 478.01 477.27 478.01 0.0K
09:03 477.98 477.98 477.45 477.45 0.0K
09:04 477.35 477.35 477.22 477.22 0.0K
09:05 477.15 477.15 476.49 476.49 0.0K
09:06 476.48 476.68 476.48 476.61 0.0K
09:07 476.75 476.75 476.59 476.63 0.0K
09:08 476.44 476.57 476.28 476.28 0.0K
09:09 476.18 476.18 475.76 475.76 0.0K
09:10 475.58 475.58 475.27 475.36 0.0K
09:11 475.18 475.30 475.18 475.18 0.0K
09:12 475.03 475.08 474.85 474.96 0.0K
09:13 474.94 475.01 474.94 475.01 0.0K
09:14 474.82 475.31 474.82 475.31 0.0K
09:15 475.27 475.37 475.27 475.37 0.0K
09:16 475.45 475.45 475.19 475.21 0.0K
09:17 475.09 475.28 475.09 475.28 0.0K
09:18 475.22 475.27 475.21 475.25 0.0K
09:19 475.42 475.67 475.42 475.46 0.0K
09:20 475.45 475.80 475.42 475.80 0.0K
09:21 475.81 475.81 475.59 475.59 0.0K
09:22 475.55 475.85 475.55 475.84 0.0K
09:23 476.00 476.26 475.99 476.26 0.0K
09:24 476.17 476.24 476.17 476.24 0.0K
09:25 476.27 476.30 476.25 476.25 0.0K
09:26 476.26 476.29 476.26 476.29 0.0K
09:27 476.29 476.29 476.17 476.17 0.0K
09:28 476.15 476.32 476.15 476.25 0.0K
09:29 476.27 476.32 476.10 476.10 0.0K
09:30 476.24 476.59 476.24 476.59 0.0K
09:31 476.62 476.83 476.62 476.82 0.0K
09:32 476.77 476.95 476.70 476.94 0.0K
09:33 476.98 477.03 476.93 477.02 0.0K
09:34 477.01 477.09 477.01 477.09 0.0K
09:35 477.04 477.24 477.02 477.24 0.0K
09:36 477.33 477.39 477.32 477.32 0.0K
09:37 477.28 477.59 477.28 477.59 0.0K
09:38 477.56 477.61 477.56 477.57 0.0K
09:39 477.57 477.57 477.44 477.50 0.0K
09:40 477.49 477.52 477.47 477.52 0.0K
09:41 477.50 477.52 477.45 477.50 0.0K
09:42 477.46 477.46 477.36 477.42 0.0K
09:43 477.46 477.52 477.46 477.50 0.0K
09:44 477.53 477.53 477.47 477.47 0.0K
09:45 477.44 477.47 477.37 477.37 0.0K
09:46 477.38 477.39 477.31 477.31 0.0K
09:47 477.35 477.35 477.24 477.24 0.0K
09:48 477.17 477.17 477.07 477.07 0.0K
09:49 477.04 477.09 476.97 477.00 0.0K
09:50 477.13 477.29 477.13 477.29 0.0K
09:51 477.35 477.35 477.29 477.31 0.0K
09:52 477.27 477.33 477.27 477.33 0.0K
09:53 477.51 477.61 477.51 477.61 0.0K
09:54 477.58 477.58 477.49 477.49 0.0K
09:55 477.49 477.49 477.41 477.45 0.0K
09:56 477.50 477.52 477.49 477.49 0.0K
09:57 477.45 477.45 477.34 477.34 0.0K
09:58 477.42 477.54 477.42 477.54 0.0K
09:59 477.57 477.64 477.55 477.64 0.0K
10:00 477.56 477.56 477.43 477.50 0.0K
10:01 477.53 477.62 477.53 477.62 0.0K
10:02 477.68 477.72 477.62 477.72 0.0K
10:03 477.68 477.84 477.68 477.84 0.0K
10:04 477.82 477.86 477.78 477.86 0.0K
10:05 477.94 478.10 477.94 478.09 0.0K
10:06 478.08 478.11 478.08 478.11 0.0K
10:07 478.09 478.16 478.04 478.16 0.0K
10:08 478.10 478.10 477.96 477.98 0.0K
10:09 477.98 477.99 477.92 477.92 0.0K
10:10 477.86 477.86 477.77 477.77 0.0K
10:11 477.74 477.74 477.70 477.70 0.0K
10:12 477.71 477.74 477.64 477.64 0.0K
10:13 477.64 477.64 477.58 477.63 0.0K
10:14 477.57 477.71 477.51 477.71 0.0K
10:15 477.56 477.70 477.48 477.62 0.0K
10:16 477.68 477.72 477.52 477.52 0.0K
10:17 477.50 477.50 477.35 477.35 0.0K
10:18 477.25 477.25 477.23 477.25 0.0K
10:19 477.32 477.34 477.28 477.30 0.0K
10:20 477.30 477.30 476.82 476.82 0.0K
10:21 476.80 476.85 476.71 476.71 0.0K
10:22 476.76 476.76 476.16 476.21 0.0K
10:23 476.19 476.20 476.01 476.04 0.0K
10:24 476.01 476.05 476.01 476.02 0.0K
10:25 476.04 476.05 476.01 476.04 0.0K
10:26 476.07 476.15 476.06 476.09 0.0K
10:27 476.10 476.10 476.05 476.05 0.0K
10:28 475.97 475.97 475.89 475.91 0.0K
10:29 476.00 476.03 475.99 475.99 0.0K
10:30 475.99 475.99 475.73 475.73 0.0K
10:31 475.61 475.61 475.59 475.59 0.0K
10:32 475.59 475.60 475.52 475.59 0.0K
10:33 475.54 475.54 475.39 475.39 0.0K
10:34 475.37 475.37 475.29 475.29 0.0K
10:35 475.33 475.35 475.31 475.35 0.0K
10:36 475.30 475.30 475.23 475.23 0.0K
10:37 475.21 475.21 475.19 475.20 0.0K
10:38 475.23 475.53 475.23 475.53 0.0K
10:39 475.55 475.56 475.53 475.56 0.0K
10:40 475.60 475.73 475.58 475.73 0.0K
10:41 475.74 475.81 475.71 475.71 0.0K
10:42 475.74 475.74 475.61 475.61 0.0K
10:43 475.64 475.72 475.57 475.57 0.0K
10:44 475.57 475.57 475.39 475.39 0.0K
10:45 475.29 475.29 475.20 475.20 0.0K
10:46 475.18 475.87 475.18 475.83 0.0K
10:47 475.84 475.84 475.73 475.73 0.0K
10:48 475.72 475.76 475.64 475.76 0.0K
10:49 475.76 475.81 475.76 475.77 0.0K
10:50 475.80 475.82 475.78 475.78 0.0K
10:51 475.73 475.80 475.73 475.77 0.0K
10:52 475.72 475.72 475.58 475.61 0.0K
10:53 475.62 475.68 475.62 475.68 0.0K
10:54 475.71 475.76 475.71 475.75 0.0K
10:55 475.66 475.70 475.66 475.69 0.0K
10:56 475.72 475.75 475.72 475.73 0.0K
10:57 475.72 475.82 475.72 475.82 0.0K
10:58 475.77 475.77 475.63 475.65 0.0K
10:59 475.64 475.64 475.62 475.64 0.0K
11:00 475.56 475.57 475.51 475.57 0.0K
11:01 475.60 475.60 475.58 475.60 0.0K
11:02 475.61 475.64 475.56 475.56 0.0K
11:03 475.56 475.59 475.55 475.59 0.0K
11:04 475.59 475.59 475.50 475.50 0.0K
11:05 475.45 475.45 475.34 475.34 0.0K
11:06 475.27 475.27 475.13 475.13 0.0K
11:07 475.12 475.12 474.92 474.94 0.0K
11:08 474.99 475.07 474.99 475.07 0.0K
11:09 475.09 475.09 475.03 475.03 0.0K
11:10 475.01 475.08 475.00 475.08 0.0K
11:11 475.11 475.12 475.07 475.09 0.0K
11:12 475.09 475.10 475.08 475.10 0.0K
11:13 475.10 475.25 475.10 475.25 0.0K
11:14 475.24 475.24 475.19 475.23 0.0K
11:15 475.29 475.38 475.29 475.38 0.0K
11:16 475.39 475.39 475.36 475.36 0.0K
11:17 475.40 475.48 475.40 475.48 0.0K
11:18 475.48 475.49 475.44 475.48 0.0K
11:19 475.40 475.47 475.40 475.41 0.0K
11:20 475.47 475.59 475.47 475.59 0.0K
11:21 475.62 475.67 475.60 475.67 0.0K
11:22 475.67 475.68 475.66 475.66 0.0K
11:23 475.58 475.58 475.36 475.36 0.0K
11:24 475.36 475.36 475.19 475.35 0.0K
11:25 475.33 475.71 475.33 475.71 0.0K
11:26 475.70 475.86 475.70 475.86 0.0K
11:27 475.83 475.95 475.83 475.95 0.0K
11:28 475.90 475.93 475.83 475.83 0.0K
11:29 475.85 475.85 475.72 475.79 0.0K
11:30 475.78 475.78 475.74 475.78 0.0K
11:31 475.75 475.75 475.72 475.72 0.0K
11:32 475.75 475.97 475.75 475.96 0.0K
11:33 475.98 475.98 475.91 475.95 0.0K
11:34 475.97 476.01 475.96 476.01 0.0K
11:35 476.02 476.03 476.02 476.03 0.0K
11:36 476.03 476.03 475.96 475.97 0.0K
11:37 475.95 475.95 475.87 475.87 0.0K
11:38 475.85 475.89 475.84 475.89 0.0K
11:39 475.90 475.90 475.83 475.83 0.0K
11:40 475.77 475.78 475.77 475.78 0.0K
11:41 475.86 475.86 475.63 475.63 0.0K
11:42 475.61 475.65 475.61 475.65 0.0K
11:43 475.64 475.66 475.64 475.65 0.0K
11:44 475.65 475.71 475.57 475.57 0.0K
11:45 475.56 475.59 475.42 475.42 0.0K
11:46 475.24 475.26 475.17 475.21 0.0K
11:47 475.19 475.20 475.18 475.20 0.0K
11:48 475.21 475.23 475.21 475.23 0.0K
11:49 475.23 475.23 475.16 475.19 0.0K
11:50 475.18 475.18 475.17 475.17 0.0K
11:51 475.15 475.15 475.05 475.05 0.0K
11:52 475.04 475.05 474.99 474.99 0.0K
11:53 474.98 475.06 474.98 475.06 0.0K
11:54 475.06 475.06 474.99 474.99 0.0K
11:55 474.99 474.99 474.96 474.97 0.0K
11:56 475.04 475.04 474.97 474.97 0.0K
11:57 475.00 475.01 475.00 475.00 0.0K
11:58 475.02 475.02 474.99 475.02 0.0K
11:59 474.99 475.02 474.95 474.95 0.0K
12:00 474.94 474.94 474.89 474.90 0.0K
12:01 474.92 474.96 474.92 474.95 0.0K
12:02 474.90 474.90 474.75 474.76 0.0K
12:03 474.76 474.76 474.58 474.58 0.0K
12:04 474.50 474.50 474.43 474.43 0.0K
12:05 474.43 474.43 474.33 474.33 0.0K
12:06 474.33 474.46 474.33 474.45 0.0K
12:07 474.40 474.46 474.40 474.44 0.0K
12:08 474.43 474.50 474.43 474.50 0.0K
12:09 474.52 474.61 474.51 474.61 0.0K
12:10 474.61 474.61 474.55 474.55 0.0K
12:11 474.54 474.54 474.50 474.50 0.0K
12:12 474.51 474.54 474.50 474.54 0.0K
12:13 474.54 474.56 474.52 474.56 0.0K
12:14 474.63 474.67 474.63 474.67 0.0K
12:15 474.73 474.79 474.73 474.79 0.0K
12:16 474.79 474.79 474.69 474.74 0.0K
12:17 474.77 474.82 474.75 474.75 0.0K
12:18 474.72 474.75 474.71 474.71 0.0K
12:19 474.71 474.73 474.71 474.72 0.0K
12:20 474.69 474.72 474.68 474.68 0.0K
12:21 474.64 474.64 474.59 474.59 0.0K
12:22 474.68 474.86 474.68 474.86 0.0K
12:23 474.87 474.88 474.72 474.74 0.0K
12:24 474.74 474.74 474.65 474.66 0.0K
12:25 474.66 474.67 474.56 474.62 0.0K
12:26 474.61 474.61 474.44 474.44 0.0K
12:27 474.40 474.44 474.38 474.44 0.0K
12:28 474.43 474.45 474.34 474.39 0.0K
12:29 474.35 474.35 474.29 474.31 0.0K
12:30 474.40 474.40 474.35 474.37 0.0K
12:31 474.41 474.43 474.40 474.43 0.0K
12:32 474.42 474.42 474.40 474.42 0.0K
12:33 474.39 474.45 474.39 474.45 0.0K
12:34 474.43 474.47 474.43 474.46 0.0K
12:35 474.49 474.51 474.49 474.51 0.0K
12:36 474.50 474.50 474.48 474.48 0.0K
12:37 474.51 474.51 474.48 474.48 0.0K
12:38 474.50 474.50 474.41 474.41 0.0K
12:39 474.41 474.42 474.39 474.39 0.0K
12:40 474.35 474.35 474.28 474.28 0.0K
12:41 474.31 474.31 474.29 474.29 0.0K
12:42 474.30 474.30 474.23 474.23 0.0K
12:43 474.23 474.23 474.13 474.13 0.0K
12:44 474.13 474.13 474.08 474.09 0.0K
12:45 474.05 474.05 473.99 474.01 0.0K
12:46 474.02 474.02 473.93 473.93 0.0K
12:47 473.94 473.94 473.91 473.91 0.0K
12:48 473.90 473.90 473.87 473.90 0.0K
12:49 473.91 473.98 473.90 473.98 0.0K
12:50 473.95 473.95 473.84 473.84 0.0K
12:51 473.82 473.91 473.79 473.91 0.0K
12:52 473.89 473.91 473.85 473.85 0.0K
12:53 473.73 473.76 473.53 473.53 0.0K
12:54 473.53 473.54 473.47 473.47 0.0K
12:55 473.47 473.47 473.42 473.47 0.0K
12:56 473.48 473.48 473.40 473.40 0.0K
12:57 473.41 473.41 473.40 473.41 0.0K
12:58 473.41 473.42 473.32 473.32 0.0K
12:59 473.31 473.44 473.31 473.37 0.0K
13:00 473.37 473.37 473.29 473.29 0.0K
13:01 473.24 473.24 473.19 473.22 0.0K
13:02 473.22 473.26 473.20 473.24 0.0K
13:03 473.21 473.21 473.13 473.14 0.0K
13:04 473.11 473.30 473.11 473.28 0.0K
13:05 473.31 473.39 473.31 473.37 0.0K
13:06 473.41 473.41 473.33 473.33 0.0K
13:07 473.33 473.33 473.31 473.32 0.0K
13:08 473.36 473.52 473.36 473.52 0.0K
13:09 473.53 473.54 473.53 473.54 0.0K
13:10 473.60 473.68 473.60 473.67 0.0K
13:11 473.66 473.66 473.63 473.64 0.0K
13:12 473.68 473.68 473.52 473.52 0.0K
13:13 473.53 473.53 473.49 473.49 0.0K
13:14 473.51 473.54 473.50 473.50 0.0K
13:15 473.56 473.56 473.53 473.56 0.0K
13:16 473.56 473.56 473.52 473.52 0.0K
13:17 473.42 473.55 473.42 473.55 0.0K
13:18 473.53 473.53 473.42 473.42 0.0K
13:19 473.42 473.44 473.42 473.44 0.0K
13:20 473.48 473.48 473.43 473.45 0.0K
13:21 473.49 473.49 473.44 473.47 0.0K
13:22 473.44 473.53 473.44 473.53 0.0K
13:23 473.50 473.50 473.48 473.50 0.0K
13:24 473.46 473.47 473.36 473.36 0.0K
13:25 473.39 473.40 473.37 473.40 0.0K
13:26 473.38 473.42 473.37 473.39 0.0K
13:27 473.33 473.38 473.33 473.36 0.0K
13:28 473.42 473.44 473.39 473.39 0.0K
13:29 473.36 473.36 473.15 473.16 0.0K
13:30 473.20 473.20 473.11 473.15 0.0K
13:31 473.19 473.26 473.18 473.26 0.0K
13:32 473.25 473.37 473.25 473.37 0.0K
13:33 473.39 473.41 473.38 473.38 0.0K
13:34 473.40 473.40 473.40 473.40 0.0K
13:35 473.40 473.47 473.39 473.47 0.0K
13:36 473.52 473.53 473.51 473.53 0.0K
13:37 473.56 473.56 473.49 473.51 0.0K
13:38 473.51 473.52 473.49 473.52 0.0K
13:39 473.58 473.66 473.58 473.66 0.0K
13:40 473.71 473.79 473.71 473.79 0.0K
13:41 473.74 473.74 473.63 473.63 0.0K
13:42 473.67 473.69 473.58 473.59 0.0K
13:43 473.57 473.62 473.51 473.62 0.0K
13:44 473.60 473.60 473.57 473.57 0.0K
13:45 473.57 473.59 473.57 473.58 0.0K
13:46 473.58 473.58 473.55 473.55 0.0K
13:47 473.55 473.65 473.55 473.65 0.0K
13:48 473.63 473.63 473.52 473.53 0.0K
13:49 473.57 473.57 473.54 473.56 0.0K
13:50 473.54 473.54 473.53 473.53 0.0K
13:51 473.54 473.58 473.50 473.57 0.0K
13:52 473.54 473.55 473.47 473.49 0.0K
13:53 473.48 473.54 473.45 473.54 0.0K
13:54 473.47 473.47 473.40 473.40 0.0K
13:55 473.42 473.46 473.42 473.42 0.0K
13:56 473.42 473.65 473.42 473.65 0.0K
13:57 473.65 473.65 473.56 473.58 0.0K
13:58 473.61 473.75 473.61 473.69 0.0K
13:59 473.73 473.73 473.68 473.73 0.0K
14:00 473.82 473.82 473.69 473.69 0.0K
14:01 473.72 473.79 473.72 473.79 0.0K
14:02 473.78 473.78 473.66 473.66 0.0K
14:03 473.66 473.77 473.66 473.76 0.0K
14:04 473.73 473.84 473.73 473.84 0.0K
14:05 473.94 473.96 473.89 473.96 0.0K
14:06 473.97 474.02 473.97 474.02 0.0K
14:07 473.95 474.08 473.95 474.08 0.0K
14:08 474.08 474.12 474.08 474.11 0.0K
14:09 474.08 474.14 474.08 474.14 0.0K
14:10 474.16 474.16 474.11 474.16 0.0K
14:11 474.13 474.25 474.12 474.25 0.0K
14:12 474.28 474.28 474.20 474.20 0.0K
14:13 474.22 474.23 474.04 474.06 0.0K
14:14 474.04 474.04 473.98 473.98 0.0K
14:15 473.98 474.04 473.98 473.99 0.0K
14:16 474.00 474.00 473.88 473.88 0.0K
14:17 473.86 473.86 473.75 473.75 0.0K
14:18 473.74 473.74 473.63 473.63 0.0K
14:19 473.64 473.64 473.62 473.64 0.0K
14:20 473.64 473.73 473.64 473.73 0.0K
14:21 473.76 473.87 473.76 473.85 0.0K
14:22 473.89 473.91 473.86 473.86 0.0K
14:23 473.91 473.95 473.91 473.95 0.0K
14:24 473.94 473.94 473.92 473.92 0.0K
14:25 473.87 473.93 473.87 473.93 0.0K
14:26 473.94 473.95 473.91 473.91 0.0K
14:27 473.86 473.89 473.86 473.88 0.0K
14:28 473.88 473.88 473.85 473.85 0.0K
14:29 473.80 473.80 473.72 473.72 0.0K
14:30 473.72 473.72 473.40 473.45 0.0K
14:31 473.41 473.41 473.36 473.37 0.0K
14:32 473.37 473.38 473.36 473.38 0.0K
14:33 473.33 473.34 473.32 473.34 0.0K
14:34 473.30 473.41 473.26 473.41 0.0K
14:35 473.39 473.39 473.22 473.22 0.0K
14:36 473.20 473.24 473.20 473.20 0.0K
14:37 473.20 473.30 473.11 473.11 0.0K
14:38 473.20 473.20 472.93 472.93 0.0K
14:39 472.92 472.94 472.88 472.94 0.0K
14:40 472.98 472.98 472.95 472.97 0.0K
14:41 472.94 473.01 472.92 473.01 0.0K
14:42 473.04 473.08 473.02 473.02 0.0K
14:43 473.02 473.05 473.00 473.00 0.0K
14:44 472.99 473.00 472.90 472.90 0.0K
14:45 472.87 472.87 472.67 472.67 0.0K
14:46 472.65 472.66 472.64 472.64 0.0K
14:47 472.64 472.64 472.61 472.62 0.0K
14:48 472.65 472.68 472.65 472.68 0.0K
14:49 472.71 472.74 472.70 472.74 0.0K
14:50 472.75 472.92 472.75 472.92 0.0K
14:51 472.88 472.88 472.75 472.75 0.0K
14:52 472.76 472.79 472.70 472.70 0.0K
14:53 472.61 472.62 472.59 472.62 0.0K
14:54 472.63 472.80 472.63 472.79 0.0K
14:55 472.81 472.83 472.62 472.63 0.0K
14:56 472.61 472.68 472.61 472.66 0.0K
14:57 472.78 472.78 472.66 472.66 0.0K
14:58 472.68 472.69 472.66 472.69 0.0K
14:59 472.79 472.83 472.79 472.81 0.0K
15:00 472.87 472.87 472.83 472.83 0.0K
15:01 472.86 472.86 472.83 472.84 0.0K
15:02 472.87 472.89 472.82 472.82 0.0K
15:03 472.82 472.87 472.79 472.86 0.0K
15:04 472.85 472.85 472.82 472.82 0.0K
15:05 472.75 472.75 472.71 472.74 0.0K
15:06 472.74 472.74 472.71 472.73 0.0K
15:07 472.73 472.73 472.72 472.72 0.0K
15:08 472.72 472.72 472.69 472.71 0.0K
15:09 472.62 472.62 472.56 472.56 0.0K
15:10 472.55 472.58 472.53 472.53 0.0K
15:11 472.53 472.53 472.37 472.37 0.0K
15:12 472.40 472.44 472.38 472.43 0.0K
15:13 472.40 472.53 472.39 472.53 0.0K
15:14 472.49 472.54 472.49 472.54 0.0K
15:15 472.53 472.54 472.51 472.53 0.0K
15:16 472.51 472.72 472.51 472.72 0.0K
15:17 472.73 472.73 472.65 472.65 0.0K
15:18 472.64 472.64 472.56 472.61 0.0K
15:19 472.58 472.61 472.58 472.61 0.0K
15:20 472.61 472.62 472.57 472.62 0.0K
15:21 472.57 472.58 472.51 472.52 0.0K
15:22 472.41 472.41 472.36 472.36 0.0K
15:23 472.34 472.43 472.34 472.43 0.0K
15:24 472.40 472.43 472.38 472.38 0.0K
15:25 472.27 472.27 472.22 472.23 0.0K
15:26 472.26 472.28 472.17 472.17 0.0K
15:27 472.09 472.15 472.02 472.15 0.0K
15:28 472.14 472.20 472.07 472.17 0.0K
15:29 472.07 472.16 472.07 472.16 0.0K
15:30 472.17 472.78 472.17 472.68 0.0K
15:31 472.70 472.70 472.60 472.64 0.0K
15:32 472.63 472.63 472.53 472.56 0.0K
15:33 472.59 472.62 472.58 472.62 0.0K
15:34 472.73 472.76 472.73 472.75 0.0K
15:35 472.69 472.76 472.61 472.76 0.0K
15:36 472.83 472.83 472.68 472.73 0.0K
15:37 472.73 472.81 472.73 472.77 0.0K
15:38 472.88 472.88 472.82 472.82 0.0K
15:39 472.80 472.86 472.80 472.83 0.0K
15:40 472.85 472.85 472.76 472.76 0.0K
15:41 472.68 472.70 472.67 472.70 0.0K
15:42 472.69 472.80 472.69 472.80 0.0K
15:43 472.80 472.80 472.76 472.77 0.0K
15:44 472.75 472.75 472.66 472.68 0.0K
15:45 472.70 472.75 472.70 472.75 0.0K
15:46 472.78 472.80 472.69 472.69 0.0K
15:47 472.63 472.66 472.57 472.57 0.0K
15:48 472.57 472.57 472.51 472.52 0.0K
15:49 472.51 472.51 472.40 472.44 0.0K
15:50 472.50 472.50 472.41 472.41 0.0K
15:51 472.41 472.49 472.40 472.49 0.0K
15:52 472.47 472.47 472.36 472.36 0.0K
15:53 472.32 472.33 472.18 472.18 0.0K
15:54 472.14 472.19 472.13 472.19 0.0K
15:55 472.19 472.19 471.96 471.96 0.0K
15:56 471.96 471.96 471.73 471.73 0.0K
15:57 471.74 471.74 471.59 471.59 0.0K
15:58 471.60 471.60 471.42 471.42 0.0K
15:59 471.42 471.60 471.42 471.51 0.0K
16:00 471.43 471.61 471.43 471.54 0.0K
16:01 471.68 471.70 471.68 471.70 0.0K
16:02 471.83 471.97 471.83 471.97 0.0K
16:03 471.98 471.99 471.97 471.97 0.0K
16:04 472.00 472.04 471.94 471.94 0.0K
16:05 471.94 472.06 471.94 472.06 0.0K
16:06 472.07 472.07 471.91 471.91 0.0K
16:07 471.89 471.98 471.89 471.98 0.0K
16:08 472.07 472.07 472.05 472.05 0.0K
16:09 472.14 472.14 471.97 471.97 0.0K
16:10 472.00 472.05 472.00 472.03 0.0K
16:11 471.88 472.00 471.88 472.00 0.0K
16:12 471.96 472.03 471.96 472.03 0.0K
16:13 472.19 472.19 472.12 472.16 0.0K
16:14 472.22 472.22 472.15 472.17 0.0K
16:15 472.20 472.25 472.19 472.19 0.0K
16:16 472.24 472.32 472.24 472.25 0.0K
16:17 472.22 472.25 472.20 472.20 0.0K
16:18 472.17 472.27 472.13 472.24 0.0K
16:19 472.15 472.19 471.99 472.19 0.0K
16:20 472.32 472.32 472.32 472.32 0.0K
16:21 472.32 472.32 472.32 472.32 0.0K
16:22 472.32 472.32 472.32 472.32 0.0K
16:23 472.32 472.32 472.32 472.32 0.0K
16:24 472.32 472.32 472.32 472.32 0.0K
16:25 472.32 472.32 471.95 471.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし