OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,007.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,957.42 5,970.21 5,957.42 5,970.21 0.0K
09:01 5,971.12 5,971.36 5,971.12 5,971.36 0.0K
09:02 5,971.36 5,971.36 5,971.36 5,971.36 0.0K
09:03 5,971.36 5,971.36 5,971.36 5,971.36 0.0K
09:04 5,971.36 5,971.82 5,971.36 5,971.82 0.0K
09:05 5,973.26 5,973.26 5,973.26 5,973.26 0.0K
09:06 5,973.26 5,973.26 5,972.82 5,972.82 0.0K
09:07 5,970.22 5,971.84 5,970.22 5,971.84 0.0K
09:08 5,971.99 5,975.22 5,971.45 5,971.45 0.0K
09:09 5,971.45 5,973.81 5,971.45 5,973.81 0.0K
09:10 5,973.81 5,973.81 5,973.81 5,973.81 0.0K
09:11 5,973.81 5,973.81 5,973.81 5,973.81 0.0K
09:12 5,971.92 5,971.92 5,970.25 5,970.25 0.0K
09:13 5,970.25 5,973.25 5,970.25 5,973.25 0.0K
09:14 5,973.25 5,974.04 5,973.07 5,973.07 0.0K
09:15 5,973.07 5,973.51 5,973.07 5,973.51 0.0K
09:16 5,973.51 5,973.71 5,973.51 5,973.71 0.0K
09:17 5,973.71 5,973.71 5,968.72 5,968.72 0.0K
09:18 5,968.72 5,968.72 5,968.63 5,968.63 0.0K
09:19 5,968.63 5,968.63 5,965.98 5,966.03 0.0K
09:20 5,964.12 5,964.12 5,964.12 5,964.12 0.0K
09:21 5,964.44 5,966.33 5,964.44 5,966.33 0.0K
09:22 5,966.69 5,966.69 5,966.69 5,966.69 0.0K
09:23 5,966.69 5,966.69 5,966.69 5,966.69 0.0K
09:24 5,966.69 5,970.97 5,966.69 5,970.97 0.0K
09:25 5,968.79 5,969.99 5,968.79 5,969.99 0.0K
09:26 5,969.99 5,969.99 5,969.99 5,969.99 0.0K
09:27 5,969.99 5,969.99 5,969.04 5,969.04 0.0K
09:28 5,969.04 5,970.81 5,969.04 5,970.81 0.0K
09:29 5,972.05 5,972.05 5,971.12 5,971.12 0.0K
09:30 5,971.12 5,971.12 5,967.80 5,967.80 0.0K
09:31 5,967.80 5,971.93 5,967.20 5,971.93 0.0K
09:32 5,971.93 5,982.70 5,971.93 5,982.70 0.0K
09:33 5,982.70 5,983.14 5,981.52 5,983.14 0.0K
09:34 5,983.14 5,984.34 5,983.14 5,984.34 0.0K
09:35 5,984.34 5,984.34 5,982.58 5,982.58 0.0K
09:36 5,982.58 5,982.58 5,979.96 5,979.96 0.0K
09:37 5,979.96 5,980.21 5,979.90 5,979.90 0.0K
09:38 5,979.98 5,980.42 5,979.98 5,980.42 0.0K
09:39 5,980.42 5,980.42 5,979.98 5,979.98 0.0K
09:40 5,979.98 5,979.98 5,978.67 5,978.67 0.0K
09:41 5,978.67 5,978.67 5,977.47 5,977.47 0.0K
09:42 5,977.47 5,977.92 5,977.47 5,977.92 0.0K
09:43 5,977.92 5,977.92 5,977.92 5,977.92 0.0K
09:44 5,979.13 5,979.13 5,979.13 5,979.13 0.0K
09:45 5,979.13 5,979.13 5,979.13 5,979.13 0.0K
09:46 5,978.60 5,979.04 5,976.20 5,976.20 0.0K
09:47 5,976.20 5,977.38 5,976.20 5,977.38 0.0K
09:48 5,977.38 5,977.38 5,977.38 5,977.38 0.0K
09:49 5,977.38 5,977.38 5,977.38 5,977.38 0.0K
09:50 5,977.65 5,980.83 5,977.65 5,980.83 0.0K
09:51 5,980.83 5,980.83 5,979.84 5,979.84 0.0K
09:52 5,979.84 5,980.19 5,979.84 5,980.19 0.0K
09:53 5,980.19 5,981.26 5,980.19 5,981.26 0.0K
09:54 5,981.26 5,981.26 5,979.37 5,979.37 0.0K
09:55 5,979.37 5,979.37 5,979.37 5,979.37 0.0K
09:56 5,979.37 5,979.37 5,979.34 5,979.34 0.0K
09:57 5,979.34 5,979.93 5,979.34 5,979.93 0.0K
09:58 5,979.93 5,979.93 5,979.93 5,979.93 0.0K
09:59 5,979.93 5,981.46 5,979.93 5,981.46 0.0K
10:00 5,981.46 5,983.21 5,981.46 5,982.78 0.0K
10:01 5,982.78 5,983.26 5,982.78 5,983.26 0.0K
10:02 5,984.07 5,984.07 5,983.81 5,983.81 0.0K
10:03 5,983.81 5,983.81 5,983.81 5,983.81 0.0K
10:04 5,983.57 5,983.57 5,981.43 5,981.43 0.0K
10:05 5,981.43 5,981.43 5,980.25 5,980.25 0.0K
10:06 5,979.30 5,979.30 5,978.34 5,978.34 0.0K
10:07 5,978.34 5,978.34 5,977.00 5,977.62 0.0K
10:08 5,977.63 5,977.63 5,977.63 5,977.63 0.0K
10:09 5,977.62 5,977.62 5,977.62 5,977.62 0.0K
10:10 5,977.86 5,977.86 5,977.86 5,977.86 0.0K
10:11 5,979.12 5,979.12 5,977.66 5,977.66 0.0K
10:12 5,977.66 5,977.66 5,977.66 5,977.66 0.0K
10:13 5,977.66 5,978.42 5,977.66 5,978.42 0.0K
10:14 5,977.80 5,979.12 5,977.80 5,979.12 0.0K
10:15 5,979.12 5,979.95 5,979.12 5,979.95 0.0K
10:16 5,979.95 5,979.95 5,979.95 5,979.95 0.0K
10:17 5,979.95 5,979.95 5,979.12 5,979.55 0.0K
10:18 5,980.15 5,980.77 5,980.15 5,980.77 0.0K
10:19 5,980.77 5,982.30 5,980.77 5,982.30 0.0K
10:20 5,982.30 5,982.59 5,982.30 5,982.59 0.0K
10:21 5,982.59 5,983.21 5,982.59 5,983.21 0.0K
10:22 5,983.21 5,983.21 5,983.21 5,983.21 0.0K
10:23 5,987.49 5,988.96 5,987.49 5,988.96 0.0K
10:24 5,988.97 5,990.93 5,988.97 5,990.93 0.0K
10:25 5,991.41 5,991.41 5,990.93 5,990.93 0.0K
10:26 5,990.93 5,991.22 5,988.26 5,991.22 0.0K
10:27 5,991.22 5,993.36 5,991.22 5,993.36 0.0K
10:28 5,993.36 5,993.36 5,985.17 5,985.17 0.0K
10:29 5,984.29 5,984.29 5,983.67 5,983.67 0.0K
10:30 5,983.67 5,983.67 5,983.59 5,983.63 0.0K
10:31 5,983.66 5,985.08 5,983.66 5,984.61 0.0K
10:32 5,984.78 5,984.78 5,982.73 5,982.73 0.0K
10:33 5,982.73 5,982.73 5,981.19 5,981.19 0.0K
10:34 5,981.19 5,982.14 5,981.19 5,982.14 0.0K
10:35 5,982.14 5,982.73 5,982.14 5,982.73 0.0K
10:36 5,982.85 5,982.85 5,982.85 5,982.85 0.0K
10:37 5,982.97 5,982.97 5,982.97 5,982.97 0.0K
10:38 5,989.13 5,989.96 5,988.42 5,988.42 0.0K
10:39 5,988.42 5,988.42 5,988.42 5,988.42 0.0K
10:40 5,989.01 5,989.01 5,989.01 5,989.01 0.0K
10:41 5,989.01 5,989.01 5,986.28 5,986.28 0.0K
10:42 5,986.28 5,986.28 5,985.71 5,985.71 0.0K
10:43 5,987.85 5,987.85 5,987.85 5,987.85 0.0K
10:44 5,987.85 5,987.85 5,987.85 5,987.85 0.0K
10:45 5,987.13 5,987.13 5,986.44 5,986.44 0.0K
10:46 5,986.20 5,986.44 5,986.08 5,986.44 0.0K
10:47 5,986.56 5,987.57 5,986.56 5,987.46 0.0K
10:48 5,987.46 5,988.41 5,987.46 5,988.41 0.0K
10:49 5,988.41 5,989.47 5,988.41 5,989.47 0.0K
10:50 5,989.47 5,989.47 5,989.41 5,989.41 0.0K
10:51 5,989.41 5,989.41 5,989.16 5,989.16 0.0K
10:52 5,988.92 5,988.92 5,988.92 5,988.92 0.0K
10:53 5,988.92 5,988.92 5,988.48 5,988.48 0.0K
10:54 5,987.77 5,987.77 5,987.06 5,987.06 0.0K
10:55 5,987.06 5,987.06 5,985.99 5,985.99 0.0K
10:56 5,986.70 5,988.61 5,986.70 5,988.61 0.0K
10:57 5,988.61 5,988.61 5,988.61 5,988.61 0.0K
10:58 5,989.32 5,989.32 5,989.32 5,989.32 0.0K
10:59 5,988.48 5,988.60 5,988.08 5,988.08 0.0K
11:00 5,988.08 5,988.08 5,987.17 5,987.17 0.0K
11:01 5,987.17 5,987.17 5,986.47 5,986.47 0.0K
11:02 5,986.47 5,988.39 5,986.47 5,987.72 0.0K
11:03 5,987.72 5,988.01 5,987.72 5,987.72 0.0K
11:04 5,987.72 5,987.72 5,987.72 5,987.72 0.0K
11:05 5,987.72 5,988.20 5,987.72 5,988.20 0.0K
11:06 5,988.20 5,988.67 5,988.20 5,988.67 0.0K
11:07 5,989.03 5,989.03 5,989.03 5,989.03 0.0K
11:08 5,989.03 5,989.46 5,989.03 5,989.46 0.0K
11:09 5,988.15 5,988.15 5,987.85 5,987.85 0.0K
11:10 5,987.85 5,987.85 5,987.64 5,987.64 0.0K
11:11 5,987.64 5,987.64 5,987.64 5,987.64 0.0K
11:12 5,987.64 5,987.64 5,987.64 5,987.64 0.0K
11:13 5,988.00 5,988.08 5,988.00 5,988.08 0.0K
11:14 5,988.08 5,988.08 5,988.08 5,988.08 0.0K
11:15 5,988.08 5,988.08 5,988.08 5,988.08 0.0K
11:16 5,988.08 5,988.08 5,987.48 5,987.48 0.0K
11:17 5,986.66 5,986.66 5,986.17 5,986.17 0.0K
11:18 5,986.17 5,986.80 5,986.17 5,986.80 0.0K
11:19 5,987.63 5,987.92 5,987.63 5,987.92 0.0K
11:20 5,987.92 5,987.92 5,987.71 5,987.71 0.0K
11:21 5,987.71 5,987.71 5,987.71 5,987.71 0.0K
11:22 5,987.00 5,993.42 5,987.00 5,993.42 0.0K
11:23 5,992.34 5,994.82 5,992.34 5,994.82 0.0K
11:24 5,994.82 5,994.82 5,992.43 5,992.43 0.0K
11:25 5,992.67 5,992.67 5,991.11 5,991.11 0.0K
11:26 5,993.25 5,993.25 5,993.15 5,993.15 0.0K
11:27 5,993.15 5,993.63 5,993.15 5,993.63 0.0K
11:28 5,993.50 5,993.50 5,993.38 5,993.38 0.0K
11:29 5,993.50 5,994.41 5,993.50 5,994.41 0.0K
11:30 5,994.93 5,996.47 5,994.93 5,996.35 0.0K
11:31 5,996.17 5,996.35 5,996.17 5,996.35 0.0K
11:32 5,996.61 5,996.61 5,996.61 5,996.61 0.0K
11:33 5,996.61 5,997.21 5,996.61 5,997.21 0.0K
11:34 5,997.21 5,997.21 5,997.21 5,997.21 0.0K
11:35 5,996.49 5,998.63 5,996.49 5,998.63 0.0K
11:36 5,998.62 5,998.84 5,992.42 5,992.42 0.0K
11:37 5,992.42 5,992.42 5,992.42 5,992.42 0.0K
11:38 5,992.42 5,994.33 5,992.42 5,994.33 0.0K
11:39 5,994.33 5,995.04 5,994.33 5,994.92 0.0K
11:40 5,995.04 5,995.04 5,995.04 5,995.04 0.0K
11:41 5,992.90 5,993.08 5,992.90 5,993.08 0.0K
11:42 5,993.08 5,993.08 5,992.91 5,992.91 0.0K
11:43 5,992.91 5,992.91 5,992.91 5,992.91 0.0K
11:44 5,992.91 5,992.91 5,992.91 5,992.91 0.0K
11:45 5,992.91 5,992.91 5,992.91 5,992.91 0.0K
11:46 5,992.91 5,992.91 5,992.55 5,992.55 0.0K
11:47 5,992.55 5,993.07 5,992.46 5,993.07 0.0K
11:48 5,993.07 5,993.07 5,993.07 5,993.07 0.0K
11:49 5,992.95 5,993.45 5,992.73 5,992.73 0.0K
11:50 5,992.89 5,994.57 5,992.89 5,994.57 0.0K
11:51 5,994.57 5,995.94 5,994.57 5,995.94 0.0K
11:52 5,995.94 5,995.94 5,995.94 5,995.94 0.0K
11:53 5,995.23 5,996.09 5,995.23 5,996.09 0.0K
11:54 5,996.09 5,996.09 5,996.09 5,996.09 0.0K
11:55 5,996.09 5,996.09 5,996.09 5,996.09 0.0K
11:56 5,996.09 5,996.09 5,995.49 5,995.49 0.0K
11:57 5,995.49 5,995.49 5,995.49 5,995.49 0.0K
11:58 5,995.49 5,995.49 5,995.49 5,995.49 0.0K
11:59 5,995.49 5,995.49 5,995.49 5,995.49 0.0K
12:00 5,995.49 5,996.57 5,995.49 5,996.57 0.0K
12:01 5,996.66 5,996.66 5,996.22 5,996.22 0.0K
12:02 5,996.56 5,997.27 5,996.56 5,997.27 0.0K
12:03 5,997.27 6,000.11 5,997.27 6,000.11 0.0K
12:04 6,000.11 6,002.25 6,000.11 6,001.97 0.0K
12:05 6,002.20 6,002.20 6,002.20 6,002.20 0.0K
12:06 6,002.20 6,002.20 6,002.20 6,002.20 0.0K
12:07 6,002.20 6,002.20 6,001.60 6,001.60 0.0K
12:08 6,001.60 6,001.60 6,001.60 6,001.60 0.0K
12:09 6,001.60 6,001.60 6,001.60 6,001.60 0.0K
12:10 6,001.60 6,001.60 6,001.60 6,001.60 0.0K
12:11 6,001.60 6,002.94 6,000.80 6,002.94 0.0K
12:12 6,002.94 6,002.94 6,002.94 6,002.94 0.0K
12:13 6,002.94 6,002.94 6,002.94 6,002.94 0.0K
12:14 6,002.94 6,002.94 6,002.94 6,002.94 0.0K
12:15 6,002.94 6,008.41 6,002.94 6,008.41 0.0K
12:16 6,007.93 6,008.41 6,007.35 6,007.35 0.0K
12:17 6,007.48 6,010.05 6,007.48 6,010.05 0.0K
12:18 6,010.05 6,010.05 6,009.57 6,009.57 0.0K
12:19 6,009.57 6,010.24 6,009.57 6,010.24 0.0K
12:20 6,010.24 6,010.38 6,010.24 6,010.38 0.0K
12:21 6,010.26 6,010.36 6,010.24 6,010.36 0.0K
12:22 6,010.36 6,012.79 6,010.36 6,012.79 0.0K
12:23 6,013.62 6,016.49 6,013.62 6,016.49 0.0K
12:24 6,016.68 6,018.93 6,016.44 6,018.93 0.0K
12:25 6,021.60 6,021.87 6,021.60 6,021.87 0.0K
12:26 6,022.92 6,022.92 6,021.57 6,021.57 0.0K
12:27 6,021.57 6,021.57 6,021.57 6,021.57 0.0K
12:28 6,021.83 6,021.83 6,021.83 6,021.83 0.0K
12:29 6,022.87 6,022.87 6,022.87 6,022.87 0.0K
12:30 6,022.87 6,024.07 6,022.87 6,023.60 0.0K
12:31 6,023.60 6,024.31 6,023.60 6,024.31 0.0K
12:32 6,024.31 6,024.90 6,024.31 6,024.90 0.0K
12:33 6,025.02 6,026.20 6,025.02 6,026.20 0.0K
12:34 6,026.20 6,026.79 6,026.20 6,026.79 0.0K
12:35 6,026.79 6,026.79 6,026.08 6,026.08 0.0K
12:36 6,026.08 6,026.08 6,026.08 6,026.08 0.0K
12:37 6,026.08 6,026.08 6,026.08 6,026.08 0.0K
12:38 6,026.08 6,026.08 6,026.08 6,026.08 0.0K
12:39 6,026.08 6,026.08 6,026.08 6,026.08 0.0K
12:40 6,026.08 6,026.27 6,026.08 6,026.27 0.0K
12:41 6,026.27 6,026.27 6,025.80 6,025.80 0.0K
12:42 6,025.80 6,025.80 6,025.80 6,025.80 0.0K
12:43 6,030.08 6,032.80 6,030.08 6,032.80 0.0K
12:44 6,032.80 6,033.50 6,032.80 6,033.43 0.0K
12:45 6,035.57 6,036.09 6,035.57 6,036.09 0.0K
12:46 6,036.09 6,036.70 6,036.09 6,036.70 0.0K
12:47 6,036.93 6,036.93 6,036.70 6,036.70 0.0K
12:48 6,036.58 6,036.58 6,036.58 6,036.58 0.0K
12:49 6,036.58 6,036.93 6,036.58 6,036.74 0.0K
12:50 6,036.74 6,037.33 6,036.74 6,037.33 0.0K
12:51 6,037.33 6,037.35 6,036.52 6,036.52 0.0K
12:52 6,036.52 6,036.52 6,036.52 6,036.52 0.0K
12:53 6,037.70 6,037.70 6,037.70 6,037.70 0.0K
12:54 6,037.70 6,037.70 6,033.42 6,036.64 0.0K
12:55 6,037.00 6,037.00 6,037.00 6,037.00 0.0K
12:56 6,037.48 6,037.48 6,036.77 6,036.77 0.0K
12:57 6,036.77 6,036.77 6,036.77 6,036.77 0.0K
12:58 6,036.89 6,036.89 6,036.89 6,036.89 0.0K
12:59 6,037.17 6,037.96 6,037.17 6,037.96 0.0K
13:00 6,037.96 6,037.96 6,037.96 6,037.96 0.0K
13:01 6,037.96 6,037.96 6,037.96 6,037.96 0.0K
13:02 6,037.49 6,038.89 6,037.49 6,038.89 0.0K
13:03 6,038.89 6,039.04 6,038.89 6,039.04 0.0K
13:04 6,040.71 6,040.71 6,040.71 6,040.71 0.0K
13:05 6,040.47 6,040.47 6,040.47 6,040.47 0.0K
13:06 6,040.47 6,040.47 6,040.03 6,040.03 0.0K
13:07 6,040.03 6,040.77 6,040.03 6,040.77 0.0K
13:08 6,040.77 6,042.27 6,040.77 6,042.27 0.0K
13:09 6,042.27 6,042.27 6,042.27 6,042.27 0.0K
13:10 6,042.27 6,043.21 6,042.27 6,043.21 0.0K
13:11 6,047.49 6,047.50 6,047.49 6,047.50 0.0K
13:12 6,048.34 6,048.34 6,048.34 6,048.34 0.0K
13:13 6,048.34 6,051.42 6,048.34 6,051.42 0.0K
13:14 6,051.42 6,051.42 6,051.30 6,051.30 0.0K
13:15 6,051.90 6,051.90 6,051.90 6,051.90 0.0K
13:16 6,051.91 6,051.91 6,051.28 6,051.28 0.0K
13:17 6,051.28 6,053.85 6,051.28 6,052.73 0.0K
13:18 6,052.73 6,052.73 6,052.02 6,052.02 0.0K
13:19 6,052.02 6,052.87 6,051.43 6,052.63 0.0K
13:20 6,052.63 6,052.63 6,052.63 6,052.63 0.0K
13:21 6,052.63 6,052.81 6,052.63 6,052.78 0.0K
13:22 6,052.78 6,053.62 6,052.78 6,053.62 0.0K
13:23 6,053.62 6,054.37 6,053.62 6,054.37 0.0K
13:24 6,054.37 6,055.81 6,054.37 6,055.81 0.0K
13:25 6,055.81 6,056.78 6,055.81 6,056.78 0.0K
13:26 6,056.78 6,057.72 6,056.78 6,057.72 0.0K
13:27 6,057.72 6,057.72 6,057.72 6,057.72 0.0K
13:28 6,056.86 6,056.86 6,056.74 6,056.86 0.0K
13:29 6,056.86 6,057.57 6,056.86 6,057.57 0.0K
13:30 6,057.57 6,058.19 6,057.57 6,058.19 0.0K
13:31 6,057.81 6,057.81 6,057.81 6,057.81 0.0K
13:32 6,058.86 6,058.86 6,058.50 6,058.50 0.0K
13:33 6,058.50 6,059.20 6,058.50 6,059.20 0.0K
13:34 6,059.20 6,061.34 6,059.20 6,061.34 0.0K
13:35 6,061.34 6,061.34 6,061.34 6,061.34 0.0K
13:36 6,061.34 6,061.95 6,061.34 6,061.95 0.0K
13:37 6,061.95 6,061.95 6,061.86 6,061.86 0.0K
13:38 6,061.86 6,061.86 6,061.86 6,061.86 0.0K
13:39 6,061.86 6,062.22 6,061.86 6,062.22 0.0K
13:40 6,062.22 6,062.22 6,062.22 6,062.22 0.0K
13:41 6,062.22 6,064.36 6,062.22 6,064.36 0.0K
13:42 6,065.07 6,067.91 6,065.07 6,067.91 0.0K
13:43 6,068.81 6,068.81 6,068.10 6,068.10 0.0K
13:44 6,068.10 6,068.10 6,067.75 6,067.75 0.0K
13:45 6,068.23 6,068.23 6,067.97 6,067.97 0.0K
13:46 6,068.08 6,068.08 6,068.08 6,068.08 0.0K
13:47 6,068.08 6,068.32 6,068.08 6,068.32 0.0K
13:48 6,068.32 6,068.32 6,067.85 6,067.85 0.0K
13:49 6,066.88 6,067.06 6,066.88 6,067.06 0.0K
13:50 6,067.06 6,067.06 6,066.47 6,066.47 0.0K
13:51 6,068.61 6,068.61 6,068.61 6,068.61 0.0K
13:52 6,068.61 6,069.36 6,068.61 6,069.36 0.0K
13:53 6,069.36 6,069.36 6,069.36 6,069.36 0.0K
13:54 6,070.07 6,070.07 6,070.07 6,070.07 0.0K
13:55 6,070.07 6,070.54 6,070.07 6,070.54 0.0K
13:56 6,070.54 6,070.54 6,070.54 6,070.54 0.0K
13:57 6,071.15 6,071.15 6,071.15 6,071.15 0.0K
13:58 6,071.15 6,071.15 6,071.08 6,071.08 0.0K
13:59 6,071.08 6,071.08 6,071.08 6,071.08 0.0K
14:00 6,071.08 6,071.08 6,070.32 6,070.94 0.0K
14:01 6,070.94 6,070.94 6,070.94 6,070.94 0.0K
14:02 6,071.20 6,071.20 6,070.00 6,070.00 0.0K
14:03 6,065.91 6,069.57 6,065.29 6,069.57 0.0K
14:04 6,070.80 6,070.80 6,070.80 6,070.80 0.0K
14:05 6,070.80 6,070.80 6,070.80 6,070.80 0.0K
14:06 6,069.62 6,069.62 6,069.62 6,069.62 0.0K
14:07 6,069.62 6,069.62 6,069.62 6,069.62 0.0K
14:08 6,069.62 6,070.09 6,069.38 6,070.09 0.0K
14:09 6,070.09 6,070.97 6,070.09 6,070.97 0.0K
14:10 6,070.97 6,071.18 6,070.13 6,071.18 0.0K
14:11 6,071.18 6,071.18 6,066.28 6,066.28 0.0K
14:12 6,064.14 6,064.14 6,064.14 6,064.14 0.0K
14:13 6,064.14 6,064.92 6,064.14 6,064.92 0.0K
14:14 6,063.83 6,063.83 6,063.83 6,063.83 0.0K
14:15 6,064.07 6,064.07 6,063.36 6,063.36 0.0K
14:16 6,063.52 6,063.52 6,061.04 6,061.04 0.0K
14:17 6,060.92 6,060.92 6,060.92 6,060.92 0.0K
14:18 6,060.92 6,060.92 6,060.92 6,060.92 0.0K
14:19 6,060.92 6,060.92 6,060.45 6,060.45 0.0K
14:20 6,059.74 6,060.37 6,059.74 6,060.37 0.0K
14:21 6,058.81 6,059.28 6,058.81 6,059.28 0.0K
14:22 6,059.28 6,060.96 6,059.28 6,060.96 0.0K
14:23 6,060.96 6,060.96 6,060.49 6,060.49 0.0K
14:24 6,060.49 6,060.49 6,060.49 6,060.49 0.0K
14:25 6,060.49 6,060.49 6,060.49 6,060.49 0.0K
14:26 6,060.49 6,060.49 6,060.02 6,060.02 0.0K
14:27 6,060.02 6,060.02 6,060.02 6,060.02 0.0K
14:28 6,060.02 6,060.02 6,059.90 6,059.90 0.0K
14:29 6,059.90 6,059.90 6,059.90 6,059.90 0.0K
14:30 6,055.62 6,055.74 6,055.62 6,055.65 0.0K
14:31 6,055.65 6,056.08 6,055.60 6,056.08 0.0K
14:32 6,056.08 6,060.36 6,056.08 6,060.36 0.0K
14:33 6,060.36 6,060.36 6,060.36 6,060.36 0.0K
14:34 6,060.36 6,060.36 6,060.36 6,060.36 0.0K
14:35 6,060.36 6,060.36 6,060.36 6,060.36 0.0K
14:36 6,060.36 6,060.36 6,060.36 6,060.36 0.0K
14:37 6,060.00 6,060.28 6,060.00 6,060.28 0.0K
14:38 6,060.38 6,060.38 6,060.38 6,060.38 0.0K
14:39 6,060.38 6,060.38 6,060.38 6,060.38 0.0K
14:40 6,060.38 6,060.38 6,060.38 6,060.38 0.0K
14:41 6,060.14 6,060.14 6,060.14 6,060.14 0.0K
14:42 6,060.14 6,060.14 6,059.28 6,059.28 0.0K
14:43 6,059.28 6,060.19 6,059.28 6,060.19 0.0K
14:44 6,058.05 6,058.05 6,057.33 6,057.33 0.0K
14:45 6,057.05 6,057.05 6,056.99 6,056.99 0.0K
14:46 6,056.99 6,057.35 6,056.99 6,057.35 0.0K
14:47 6,057.35 6,057.41 6,057.17 6,057.41 0.0K
14:48 6,055.27 6,055.27 6,055.27 6,055.27 0.0K
14:49 6,054.46 6,054.46 6,054.46 6,054.46 0.0K
14:50 6,054.46 6,057.17 6,054.46 6,057.17 0.0K
14:51 6,057.17 6,057.17 6,057.17 6,057.17 0.0K
14:52 6,057.17 6,057.17 6,056.03 6,056.03 0.0K
14:53 6,056.03 6,056.03 6,055.20 6,055.20 0.0K
14:54 6,054.76 6,054.76 6,053.68 6,053.68 0.0K
14:55 6,053.68 6,053.80 6,053.68 6,053.80 0.0K
14:56 6,053.80 6,054.18 6,053.80 6,054.18 0.0K
14:57 6,054.18 6,054.18 6,054.18 6,054.18 0.0K
14:58 6,054.18 6,054.18 6,054.16 6,054.16 0.0K
14:59 6,053.69 6,054.31 6,053.69 6,054.22 0.0K
15:00 6,054.22 6,054.46 6,054.22 6,054.46 0.0K
15:01 6,054.46 6,054.58 6,054.05 6,054.05 0.0K
15:02 6,054.05 6,054.05 6,054.05 6,054.05 0.0K
15:03 6,054.05 6,054.05 6,053.34 6,053.34 0.0K
15:04 6,053.34 6,053.34 6,053.34 6,053.34 0.0K
15:05 6,053.34 6,053.34 6,052.28 6,052.28 0.0K
15:06 6,052.28 6,052.28 6,052.05 6,052.05 0.0K
15:07 6,052.05 6,053.06 6,052.05 6,053.06 0.0K
15:08 6,053.06 6,054.49 6,053.06 6,054.49 0.0K
15:09 6,053.77 6,053.80 6,053.77 6,053.80 0.0K
15:10 6,054.27 6,054.27 6,053.80 6,053.80 0.0K
15:11 6,053.80 6,053.80 6,053.80 6,053.80 0.0K
15:12 6,053.29 6,053.42 6,053.29 6,053.42 0.0K
15:13 6,053.42 6,053.59 6,053.42 6,053.59 0.0K
15:14 6,053.59 6,053.59 6,051.66 6,051.66 0.0K
15:15 6,051.66 6,051.66 6,050.11 6,050.11 0.0K
15:16 6,050.11 6,050.59 6,050.11 6,050.59 0.0K
15:17 6,050.59 6,051.93 6,050.59 6,051.76 0.0K
15:18 6,051.76 6,052.11 6,051.76 6,052.11 0.0K
15:19 6,052.11 6,052.11 6,051.04 6,051.12 0.0K
15:20 6,051.12 6,051.12 6,051.00 6,051.00 0.0K
15:21 6,050.84 6,051.31 6,050.84 6,051.31 0.0K
15:22 6,051.88 6,051.88 6,050.98 6,050.98 0.0K
15:23 6,050.91 6,050.91 6,049.72 6,049.72 0.0K
15:24 6,049.37 6,049.64 6,049.37 6,049.64 0.0K
15:25 6,049.64 6,049.64 6,049.64 6,049.64 0.0K
15:26 6,049.64 6,049.64 6,049.64 6,049.64 0.0K
15:27 6,049.64 6,049.64 6,048.69 6,048.69 0.0K
15:28 6,044.41 6,044.41 6,044.41 6,044.41 0.0K
15:29 6,044.70 6,044.70 6,044.34 6,044.34 0.0K
15:30 6,044.34 6,044.34 6,041.84 6,041.84 0.0K
15:31 6,041.84 6,041.84 6,040.53 6,040.53 0.0K
15:32 6,042.67 6,044.46 6,042.67 6,044.46 0.0K
15:33 6,044.46 6,044.46 6,042.31 6,042.31 0.0K
15:34 6,042.31 6,044.46 6,042.31 6,044.46 0.0K
15:35 6,044.46 6,044.46 6,044.46 6,044.46 0.0K
15:36 6,044.54 6,044.54 6,044.01 6,044.01 0.0K
15:37 6,044.01 6,044.08 6,043.72 6,043.72 0.0K
15:38 6,043.72 6,044.91 6,043.72 6,043.76 0.0K
15:39 6,043.76 6,043.85 6,043.76 6,043.85 0.0K
15:40 6,043.85 6,043.85 6,043.85 6,043.85 0.0K
15:41 6,043.68 6,043.68 6,042.33 6,042.33 0.0K
15:42 6,042.65 6,042.65 6,042.65 6,042.65 0.0K
15:43 6,042.65 6,042.65 6,041.77 6,041.77 0.0K
15:44 6,041.77 6,042.53 6,041.77 6,042.53 0.0K
15:45 6,040.99 6,043.22 6,040.99 6,043.22 0.0K
15:46 6,043.49 6,043.54 6,043.32 6,043.32 0.0K
15:47 6,043.05 6,043.05 6,042.18 6,042.18 0.0K
15:48 6,042.18 6,042.18 6,042.18 6,042.18 0.0K
15:49 6,042.18 6,042.18 6,041.47 6,041.47 0.0K
15:50 6,041.47 6,041.47 6,041.19 6,041.19 0.0K
15:51 6,041.54 6,041.54 6,041.54 6,041.54 0.0K
15:52 6,041.54 6,041.54 6,041.54 6,041.54 0.0K
15:53 6,041.54 6,041.54 6,041.07 6,041.07 0.0K
15:54 6,041.07 6,041.07 6,040.95 6,040.95 0.0K
15:55 6,040.85 6,040.85 6,040.85 6,040.85 0.0K
15:56 6,040.85 6,041.02 6,040.07 6,041.02 0.0K
15:57 6,041.02 6,041.38 6,040.96 6,040.96 0.0K
15:58 6,040.96 6,041.08 6,040.96 6,041.08 0.0K
15:59 6,040.91 6,041.48 6,040.91 6,041.48 0.0K
16:00 6,039.47 6,041.36 6,039.47 6,041.36 0.0K
16:01 6,041.39 6,041.39 6,037.48 6,037.48 0.0K
16:02 6,037.48 6,040.08 6,037.48 6,040.08 0.0K
16:03 6,040.39 6,040.63 6,040.39 6,040.63 0.0K
16:04 6,037.65 6,037.65 6,037.56 6,037.65 0.0K
16:05 6,037.65 6,037.65 6,037.53 6,037.53 0.0K
16:06 6,037.53 6,037.53 6,037.53 6,037.53 0.0K
16:07 6,037.71 6,037.87 6,037.00 6,037.87 0.0K
16:08 6,037.87 6,037.87 6,037.57 6,037.57 0.0K
16:09 6,037.57 6,039.71 6,037.57 6,039.71 0.0K
16:10 6,039.71 6,039.92 6,039.48 6,039.92 0.0K
16:11 6,039.77 6,039.96 6,039.77 6,039.96 0.0K
16:12 6,040.60 6,042.71 6,040.60 6,042.71 0.0K
16:13 6,043.06 6,043.06 6,042.49 6,042.49 0.0K
16:14 6,042.25 6,046.01 6,042.25 6,046.01 0.0K
16:15 6,046.01 6,047.07 6,046.01 6,047.07 0.0K
16:16 6,047.07 6,047.67 6,047.07 6,047.67 0.0K
16:17 6,048.56 6,048.56 6,048.13 6,048.39 0.0K
16:18 6,049.57 6,050.90 6,049.57 6,050.90 0.0K
16:19 6,050.90 6,053.31 6,050.90 6,053.31 0.0K
16:20 6,054.61 6,054.61 6,054.61 6,054.61 0.0K
16:21 6,054.61 6,054.61 6,054.61 6,054.61 0.0K
16:22 6,054.61 6,054.61 6,054.61 6,054.61 0.0K
16:23 6,054.61 6,054.61 6,054.61 6,054.61 0.0K
16:24 6,054.61 6,054.61 6,054.61 6,054.61 0.0K
16:25 6,054.61 6,054.61 6,051.44 6,051.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし