OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,007.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,856.13 5,865.92 5,856.13 5,865.92 0.0K
09:01 5,865.92 5,876.52 5,865.92 5,876.52 0.0K
09:02 5,876.52 5,877.94 5,873.57 5,877.94 0.0K
09:03 5,877.94 5,878.08 5,876.16 5,876.16 0.0K
09:04 5,876.16 5,876.16 5,876.16 5,876.16 0.0K
09:05 5,877.72 5,877.96 5,877.72 5,877.96 0.0K
09:06 5,876.64 5,876.64 5,870.22 5,870.22 0.0K
09:07 5,870.22 5,870.22 5,869.78 5,869.78 0.0K
09:08 5,869.78 5,870.26 5,869.64 5,869.64 0.0K
09:09 5,869.55 5,872.10 5,868.41 5,872.10 0.0K
09:10 5,872.10 5,872.22 5,871.17 5,871.17 0.0K
09:11 5,871.17 5,871.17 5,870.54 5,870.54 0.0K
09:12 5,870.54 5,872.25 5,869.59 5,872.25 0.0K
09:13 5,872.25 5,873.45 5,872.13 5,872.13 0.0K
09:14 5,874.27 5,874.27 5,874.27 5,874.27 0.0K
09:15 5,874.27 5,874.27 5,870.62 5,870.62 0.0K
09:16 5,870.86 5,870.86 5,870.86 5,870.86 0.0K
09:17 5,871.92 5,871.92 5,871.92 5,871.92 0.0K
09:18 5,871.92 5,872.88 5,871.92 5,872.88 0.0K
09:19 5,870.26 5,870.26 5,870.26 5,870.26 0.0K
09:20 5,870.26 5,870.26 5,868.60 5,868.60 0.0K
09:21 5,868.60 5,868.60 5,868.60 5,868.60 0.0K
09:22 5,868.60 5,872.88 5,868.60 5,872.88 0.0K
09:23 5,872.88 5,872.88 5,872.88 5,872.88 0.0K
09:24 5,872.88 5,873.23 5,872.88 5,873.23 0.0K
09:25 5,873.23 5,873.83 5,873.23 5,873.83 0.0K
09:26 5,875.85 5,875.85 5,875.85 5,875.85 0.0K
09:27 5,873.71 5,873.95 5,873.59 5,873.59 0.0K
09:28 5,873.59 5,873.59 5,873.59 5,873.59 0.0K
09:29 5,872.95 5,873.77 5,872.95 5,873.62 0.0K
09:30 5,873.62 5,874.92 5,873.62 5,874.92 0.0K
09:31 5,874.92 5,877.06 5,874.92 5,877.06 0.0K
09:32 5,874.46 5,875.45 5,874.46 5,875.45 0.0K
09:33 5,875.45 5,875.45 5,874.93 5,874.93 0.0K
09:34 5,874.93 5,874.93 5,874.93 5,874.93 0.0K
09:35 5,874.93 5,874.93 5,874.19 5,874.19 0.0K
09:36 5,874.19 5,874.72 5,874.19 5,874.72 0.0K
09:37 5,874.72 5,874.72 5,874.19 5,874.19 0.0K
09:38 5,874.19 5,874.19 5,874.19 5,874.19 0.0K
09:39 5,874.07 5,874.07 5,874.07 5,874.07 0.0K
09:40 5,874.07 5,874.07 5,874.07 5,874.07 0.0K
09:41 5,874.07 5,874.07 5,874.07 5,874.07 0.0K
09:42 5,874.07 5,874.07 5,874.07 5,874.07 0.0K
09:43 5,874.07 5,874.07 5,874.07 5,874.07 0.0K
09:44 5,875.02 5,875.02 5,875.02 5,875.02 0.0K
09:45 5,875.02 5,875.02 5,874.42 5,874.42 0.0K
09:46 5,874.42 5,874.42 5,874.42 5,874.42 0.0K
09:47 5,874.42 5,876.13 5,874.42 5,876.13 0.0K
09:48 5,875.65 5,875.65 5,875.65 5,875.65 0.0K
09:49 5,875.20 5,875.20 5,873.67 5,873.67 0.0K
09:50 5,873.67 5,873.67 5,873.67 5,873.67 0.0K
09:51 5,873.67 5,874.30 5,873.42 5,873.42 0.0K
09:52 5,873.42 5,873.42 5,873.42 5,873.42 0.0K
09:53 5,873.42 5,873.42 5,865.67 5,865.67 0.0K
09:54 5,865.67 5,866.38 5,865.67 5,866.38 0.0K
09:55 5,866.38 5,866.74 5,866.38 5,866.74 0.0K
09:56 5,866.74 5,866.74 5,866.74 5,866.74 0.0K
09:57 5,867.36 5,871.28 5,867.36 5,871.28 0.0K
09:58 5,869.39 5,869.39 5,869.39 5,869.39 0.0K
09:59 5,869.39 5,869.39 5,869.39 5,869.39 0.0K
10:00 5,869.39 5,871.63 5,869.27 5,871.63 0.0K
10:01 5,871.24 5,871.24 5,871.24 5,871.24 0.0K
10:02 5,868.88 5,868.88 5,868.64 5,868.64 0.0K
10:03 5,868.64 5,869.26 5,868.55 5,869.26 0.0K
10:04 5,869.26 5,869.78 5,869.26 5,869.78 0.0K
10:05 5,869.78 5,871.08 5,869.78 5,871.08 0.0K
10:06 5,871.00 5,871.00 5,870.88 5,870.88 0.0K
10:07 5,870.88 5,870.88 5,870.88 5,870.88 0.0K
10:08 5,870.88 5,870.88 5,870.88 5,870.88 0.0K
10:09 5,870.88 5,870.88 5,868.87 5,868.87 0.0K
10:10 5,868.61 5,868.61 5,868.29 5,868.29 0.0K
10:11 5,868.29 5,868.29 5,868.29 5,868.29 0.0K
10:12 5,868.18 5,868.18 5,866.87 5,866.87 0.0K
10:13 5,866.35 5,866.35 5,864.21 5,864.21 0.0K
10:14 5,864.21 5,864.57 5,864.21 5,864.57 0.0K
10:15 5,864.57 5,866.46 5,864.57 5,866.46 0.0K
10:16 5,866.46 5,866.46 5,865.75 5,865.75 0.0K
10:17 5,865.16 5,865.16 5,865.16 5,865.16 0.0K
10:18 5,865.16 5,865.16 5,865.16 5,865.16 0.0K
10:19 5,865.04 5,865.04 5,865.04 5,865.04 0.0K
10:20 5,864.33 5,864.33 5,862.89 5,862.89 0.0K
10:21 5,862.89 5,862.89 5,862.89 5,862.89 0.0K
10:22 5,862.89 5,864.39 5,862.89 5,864.39 0.0K
10:23 5,865.48 5,865.48 5,865.48 5,865.48 0.0K
10:24 5,865.48 5,865.48 5,865.48 5,865.48 0.0K
10:25 5,863.34 5,863.34 5,862.98 5,862.98 0.0K
10:26 5,862.98 5,862.98 5,862.30 5,862.30 0.0K
10:27 5,862.30 5,862.30 5,859.65 5,859.65 0.0K
10:28 5,859.65 5,859.65 5,859.65 5,859.65 0.0K
10:29 5,859.65 5,859.65 5,859.65 5,859.65 0.0K
10:30 5,859.65 5,860.59 5,859.65 5,860.59 0.0K
10:31 5,859.54 5,859.54 5,859.54 5,859.54 0.0K
10:32 5,859.54 5,859.72 5,859.54 5,859.72 0.0K
10:33 5,859.84 5,859.84 5,859.84 5,859.84 0.0K
10:34 5,859.84 5,859.84 5,859.84 5,859.84 0.0K
10:35 5,859.84 5,859.84 5,859.66 5,859.66 0.0K
10:36 5,859.66 5,859.66 5,855.86 5,855.86 0.0K
10:37 5,855.86 5,856.65 5,855.86 5,856.65 0.0K
10:38 5,856.65 5,856.65 5,855.93 5,855.93 0.0K
10:39 5,856.05 5,856.05 5,856.05 5,856.05 0.0K
10:40 5,856.05 5,856.05 5,856.05 5,856.05 0.0K
10:41 5,856.05 5,856.05 5,856.05 5,856.05 0.0K
10:42 5,856.05 5,856.05 5,856.05 5,856.05 0.0K
10:43 5,856.05 5,856.05 5,856.05 5,856.05 0.0K
10:44 5,856.05 5,856.05 5,855.93 5,855.93 0.0K
10:45 5,855.93 5,855.93 5,855.07 5,855.07 0.0K
10:46 5,855.07 5,855.07 5,855.07 5,855.07 0.0K
10:47 5,855.07 5,855.07 5,854.45 5,854.45 0.0K
10:48 5,853.73 5,853.73 5,853.73 5,853.73 0.0K
10:49 5,853.73 5,853.73 5,853.73 5,853.73 0.0K
10:50 5,853.73 5,853.73 5,853.37 5,853.37 0.0K
10:51 5,853.37 5,853.37 5,853.37 5,853.37 0.0K
10:52 5,853.37 5,853.37 5,853.37 5,853.37 0.0K
10:53 5,853.37 5,854.20 5,853.37 5,854.20 0.0K
10:54 5,853.93 5,853.93 5,853.93 5,853.93 0.0K
10:55 5,853.93 5,853.93 5,853.56 5,853.56 0.0K
10:56 5,853.56 5,853.56 5,853.56 5,853.56 0.0K
10:57 5,853.56 5,853.56 5,853.56 5,853.56 0.0K
10:58 5,853.56 5,853.56 5,852.72 5,852.84 0.0K
10:59 5,852.84 5,852.84 5,852.84 5,852.84 0.0K
11:00 5,852.84 5,852.84 5,851.03 5,851.03 0.0K
11:01 5,851.03 5,851.03 5,851.03 5,851.03 0.0K
11:02 5,851.03 5,851.03 5,848.32 5,848.32 0.0K
11:03 5,849.15 5,849.15 5,845.59 5,845.59 0.0K
11:04 5,845.59 5,845.59 5,844.39 5,845.11 0.0K
11:05 5,845.70 5,845.70 5,845.70 5,845.70 0.0K
11:06 5,846.29 5,846.54 5,845.69 5,846.54 0.0K
11:07 5,846.54 5,847.95 5,846.54 5,847.95 0.0K
11:08 5,848.55 5,848.55 5,848.55 5,848.55 0.0K
11:09 5,849.15 5,849.51 5,849.15 5,849.51 0.0K
11:10 5,849.51 5,849.51 5,849.51 5,849.51 0.0K
11:11 5,850.03 5,850.39 5,850.03 5,850.39 0.0K
11:12 5,850.39 5,853.00 5,850.39 5,853.00 0.0K
11:13 5,853.00 5,853.24 5,853.00 5,853.24 0.0K
11:14 5,853.36 5,853.83 5,852.17 5,852.17 0.0K
11:15 5,852.17 5,852.17 5,852.17 5,852.17 0.0K
11:16 5,852.17 5,852.17 5,852.17 5,852.17 0.0K
11:17 5,852.17 5,853.47 5,852.17 5,853.47 0.0K
11:18 5,853.47 5,853.47 5,853.17 5,853.17 0.0K
11:19 5,853.17 5,858.16 5,852.70 5,858.16 0.0K
11:20 5,858.16 5,858.16 5,857.34 5,857.34 0.0K
11:21 5,857.34 5,857.34 5,857.34 5,857.34 0.0K
11:22 5,857.34 5,857.34 5,857.34 5,857.34 0.0K
11:23 5,857.34 5,857.34 5,857.34 5,857.34 0.0K
11:24 5,857.46 5,857.93 5,857.46 5,857.93 0.0K
11:25 5,857.93 5,858.05 5,857.93 5,858.05 0.0K
11:26 5,858.05 5,858.05 5,854.60 5,855.66 0.0K
11:27 5,855.66 5,857.23 5,855.66 5,857.23 0.0K
11:28 5,857.23 5,858.17 5,857.23 5,858.17 0.0K
11:29 5,857.90 5,858.26 5,857.90 5,858.26 0.0K
11:30 5,858.26 5,858.83 5,858.26 5,858.47 0.0K
11:31 5,858.47 5,858.47 5,858.47 5,858.47 0.0K
11:32 5,858.47 5,858.47 5,857.53 5,858.14 0.0K
11:33 5,858.06 5,858.06 5,858.06 5,858.06 0.0K
11:34 5,858.06 5,858.06 5,858.06 5,858.06 0.0K
11:35 5,858.06 5,859.86 5,858.06 5,859.86 0.0K
11:36 5,859.86 5,859.86 5,857.72 5,857.72 0.0K
11:37 5,857.72 5,858.06 5,857.72 5,858.06 0.0K
11:38 5,858.77 5,858.77 5,858.77 5,858.77 0.0K
11:39 5,858.77 5,858.77 5,857.59 5,857.59 0.0K
11:40 5,857.59 5,857.59 5,857.59 5,857.59 0.0K
11:41 5,857.59 5,857.59 5,857.35 5,857.35 0.0K
11:42 5,857.35 5,857.35 5,857.35 5,857.35 0.0K
11:43 5,857.35 5,857.35 5,856.99 5,856.99 0.0K
11:44 5,856.99 5,856.99 5,856.99 5,856.99 0.0K
11:45 5,856.99 5,857.48 5,856.99 5,857.48 0.0K
11:46 5,857.48 5,857.48 5,857.48 5,857.48 0.0K
11:47 5,857.48 5,857.48 5,857.48 5,857.48 0.0K
11:48 5,861.76 5,861.76 5,861.76 5,861.76 0.0K
11:49 5,861.76 5,861.76 5,861.76 5,861.76 0.0K
11:50 5,861.76 5,861.76 5,861.76 5,861.76 0.0K
11:51 5,861.67 5,861.67 5,861.67 5,861.67 0.0K
11:52 5,861.67 5,861.67 5,861.67 5,861.67 0.0K
11:53 5,861.67 5,861.67 5,861.67 5,861.67 0.0K
11:54 5,861.67 5,861.67 5,861.67 5,861.67 0.0K
11:55 5,861.67 5,861.93 5,859.79 5,859.79 0.0K
11:56 5,859.79 5,859.79 5,859.79 5,859.79 0.0K
11:57 5,859.79 5,859.79 5,859.79 5,859.79 0.0K
11:58 5,859.79 5,859.79 5,859.79 5,859.79 0.0K
11:59 5,859.79 5,860.50 5,859.79 5,860.50 0.0K
12:00 5,860.68 5,860.68 5,860.68 5,860.68 0.0K
12:01 5,860.68 5,860.68 5,858.87 5,858.87 0.0K
12:02 5,858.87 5,860.08 5,858.87 5,860.08 0.0K
12:03 5,860.31 5,862.63 5,860.31 5,862.63 0.0K
12:04 5,862.63 5,862.87 5,862.63 5,862.87 0.0K
12:05 5,862.87 5,865.06 5,862.87 5,865.06 0.0K
12:06 5,865.06 5,865.06 5,865.06 5,865.06 0.0K
12:07 5,865.06 5,865.06 5,865.06 5,865.06 0.0K
12:08 5,865.06 5,865.06 5,865.06 5,865.06 0.0K
12:09 5,865.06 5,865.06 5,865.06 5,865.06 0.0K
12:10 5,865.10 5,865.10 5,865.10 5,865.10 0.0K
12:11 5,865.10 5,865.10 5,865.10 5,865.10 0.0K
12:12 5,865.10 5,865.10 5,865.10 5,865.10 0.0K
12:13 5,865.10 5,865.10 5,865.10 5,865.10 0.0K
12:14 5,865.10 5,865.10 5,865.10 5,865.10 0.0K
12:15 5,865.10 5,865.45 5,865.10 5,865.45 0.0K
12:16 5,865.45 5,865.45 5,865.21 5,865.21 0.0K
12:17 5,865.21 5,865.21 5,864.62 5,864.62 0.0K
12:18 5,864.62 5,864.80 5,864.62 5,864.80 0.0K
12:19 5,864.80 5,864.80 5,864.80 5,864.80 0.0K
12:20 5,864.80 5,865.04 5,864.80 5,865.04 0.0K
12:21 5,865.04 5,865.04 5,865.04 5,865.04 0.0K
12:22 5,865.04 5,865.04 5,865.04 5,865.04 0.0K
12:23 5,865.04 5,865.04 5,865.04 5,865.04 0.0K
12:24 5,865.04 5,865.04 5,865.04 5,865.04 0.0K
12:25 5,865.04 5,865.04 5,865.04 5,865.04 0.0K
12:26 5,865.04 5,865.04 5,862.90 5,862.90 0.0K
12:27 5,862.90 5,863.38 5,862.90 5,863.38 0.0K
12:28 5,865.52 5,865.52 5,865.41 5,865.41 0.0K
12:29 5,866.00 5,866.00 5,866.00 5,866.00 0.0K
12:30 5,866.00 5,866.00 5,866.00 5,866.00 0.0K
12:31 5,866.00 5,866.00 5,865.16 5,865.16 0.0K
12:32 5,864.09 5,864.09 5,864.09 5,864.09 0.0K
12:33 5,864.09 5,864.09 5,864.09 5,864.09 0.0K
12:34 5,864.09 5,864.09 5,864.09 5,864.09 0.0K
12:35 5,864.09 5,864.09 5,859.54 5,859.54 0.0K
12:36 5,859.54 5,859.54 5,859.54 5,859.54 0.0K
12:37 5,859.54 5,859.54 5,859.10 5,859.10 0.0K
12:38 5,859.10 5,859.10 5,859.01 5,859.01 0.0K
12:39 5,859.01 5,859.19 5,859.01 5,859.19 0.0K
12:40 5,859.19 5,860.38 5,859.19 5,860.38 0.0K
12:41 5,860.26 5,860.26 5,860.26 5,860.26 0.0K
12:42 5,860.26 5,860.26 5,859.43 5,859.43 0.0K
12:43 5,859.43 5,859.43 5,859.43 5,859.43 0.0K
12:44 5,859.43 5,859.92 5,859.43 5,859.92 0.0K
12:45 5,859.92 5,859.92 5,859.92 5,859.92 0.0K
12:46 5,859.92 5,859.92 5,859.92 5,859.92 0.0K
12:47 5,859.92 5,859.92 5,859.43 5,859.43 0.0K
12:48 5,859.43 5,859.43 5,859.43 5,859.43 0.0K
12:49 5,859.43 5,859.43 5,859.43 5,859.43 0.0K
12:50 5,859.43 5,859.43 5,859.43 5,859.43 0.0K
12:51 5,859.43 5,859.43 5,857.17 5,857.17 0.0K
12:52 5,857.17 5,857.17 5,856.23 5,856.23 0.0K
12:53 5,856.23 5,857.32 5,856.23 5,857.32 0.0K
12:54 5,857.32 5,857.82 5,856.25 5,857.82 0.0K
12:55 5,857.82 5,857.82 5,857.46 5,857.58 0.0K
12:56 5,857.58 5,857.58 5,856.73 5,856.97 0.0K
12:57 5,856.97 5,857.32 5,856.97 5,857.32 0.0K
12:58 5,857.32 5,857.32 5,857.20 5,857.20 0.0K
12:59 5,857.20 5,857.32 5,857.20 5,857.32 0.0K
13:00 5,857.50 5,857.50 5,856.66 5,856.66 0.0K
13:01 5,856.66 5,856.66 5,854.25 5,854.25 0.0K
13:02 5,854.25 5,854.25 5,854.25 5,854.25 0.0K
13:03 5,854.25 5,855.34 5,854.25 5,855.34 0.0K
13:04 5,855.34 5,857.48 5,855.34 5,857.48 0.0K
13:05 5,857.48 5,858.54 5,857.48 5,858.54 0.0K
13:06 5,858.54 5,858.54 5,858.54 5,858.54 0.0K
13:07 5,858.54 5,858.54 5,858.54 5,858.54 0.0K
13:08 5,858.54 5,858.54 5,858.54 5,858.54 0.0K
13:09 5,858.54 5,859.85 5,858.54 5,859.85 0.0K
13:10 5,859.80 5,860.76 5,859.80 5,860.58 0.0K
13:11 5,860.58 5,860.58 5,860.58 5,860.58 0.0K
13:12 5,860.58 5,860.58 5,860.58 5,860.58 0.0K
13:13 5,860.58 5,860.58 5,857.97 5,857.97 0.0K
13:14 5,857.97 5,857.97 5,857.97 5,857.97 0.0K
13:15 5,860.11 5,861.17 5,860.11 5,861.17 0.0K
13:16 5,861.17 5,861.17 5,861.17 5,861.17 0.0K
13:17 5,861.17 5,861.33 5,861.17 5,861.33 0.0K
13:18 5,861.33 5,862.15 5,861.33 5,862.06 0.0K
13:19 5,862.06 5,862.06 5,861.90 5,861.90 0.0K
13:20 5,861.90 5,861.90 5,861.30 5,861.30 0.0K
13:21 5,861.30 5,861.30 5,861.30 5,861.30 0.0K
13:22 5,861.30 5,861.30 5,861.30 5,861.30 0.0K
13:23 5,861.30 5,861.30 5,861.30 5,861.30 0.0K
13:24 5,861.30 5,861.30 5,861.30 5,861.30 0.0K
13:25 5,861.30 5,861.30 5,861.30 5,861.30 0.0K
13:26 5,861.30 5,861.30 5,861.30 5,861.30 0.0K
13:27 5,861.30 5,861.30 5,861.12 5,861.12 0.0K
13:28 5,861.12 5,861.12 5,859.94 5,859.94 0.0K
13:29 5,859.94 5,860.89 5,859.94 5,860.89 0.0K
13:30 5,860.89 5,860.89 5,859.94 5,859.94 0.0K
13:31 5,859.94 5,859.94 5,859.94 5,859.94 0.0K
13:32 5,859.94 5,859.94 5,859.94 5,859.94 0.0K
13:33 5,859.94 5,859.94 5,859.94 5,859.94 0.0K
13:34 5,859.94 5,859.94 5,859.94 5,859.94 0.0K
13:35 5,859.94 5,859.94 5,859.94 5,859.94 0.0K
13:36 5,859.94 5,859.94 5,859.94 5,859.94 0.0K
13:37 5,859.94 5,859.94 5,859.47 5,859.47 0.0K
13:38 5,859.47 5,859.47 5,859.47 5,859.47 0.0K
13:39 5,859.47 5,859.91 5,859.47 5,859.91 0.0K
13:40 5,859.91 5,860.27 5,859.91 5,860.27 0.0K
13:41 5,860.27 5,860.27 5,858.13 5,858.13 0.0K
13:42 5,858.13 5,858.62 5,858.13 5,858.62 0.0K
13:43 5,858.62 5,858.62 5,858.62 5,858.62 0.0K
13:44 5,858.62 5,858.62 5,858.50 5,858.50 0.0K
13:45 5,858.50 5,858.50 5,858.50 5,858.50 0.0K
13:46 5,858.50 5,858.50 5,858.50 5,858.50 0.0K
13:47 5,858.50 5,858.99 5,858.50 5,858.99 0.0K
13:48 5,858.99 5,858.99 5,858.99 5,858.99 0.0K
13:49 5,858.99 5,859.25 5,858.99 5,859.25 0.0K
13:50 5,859.25 5,859.25 5,859.25 5,859.25 0.0K
13:51 5,860.20 5,861.17 5,860.20 5,861.17 0.0K
13:52 5,861.17 5,861.17 5,861.17 5,861.17 0.0K
13:53 5,861.17 5,861.17 5,861.08 5,861.08 0.0K
13:54 5,860.46 5,860.46 5,860.46 5,860.46 0.0K
13:55 5,860.46 5,860.46 5,860.46 5,860.46 0.0K
13:56 5,860.46 5,862.89 5,860.46 5,862.89 0.0K
13:57 5,862.89 5,862.89 5,862.89 5,862.89 0.0K
13:58 5,863.07 5,863.43 5,863.07 5,863.43 0.0K
13:59 5,867.71 5,867.71 5,867.71 5,867.71 0.0K
14:00 5,867.71 5,868.68 5,867.12 5,868.68 0.0K
14:01 5,869.28 5,869.52 5,869.17 5,869.17 0.0K
14:02 5,869.17 5,869.17 5,868.93 5,868.93 0.0K
14:03 5,868.93 5,868.93 5,868.93 5,868.93 0.0K
14:04 5,868.86 5,869.30 5,868.86 5,869.30 0.0K
14:05 5,869.30 5,873.58 5,869.30 5,873.58 0.0K
14:06 5,873.58 5,874.06 5,873.58 5,874.06 0.0K
14:07 5,874.06 5,874.50 5,874.06 5,874.15 0.0K
14:08 5,874.15 5,874.15 5,874.00 5,874.00 0.0K
14:09 5,874.72 5,875.70 5,874.72 5,875.70 0.0K
14:10 5,875.70 5,875.70 5,875.70 5,875.70 0.0K
14:11 5,876.14 5,876.23 5,876.14 5,876.23 0.0K
14:12 5,876.23 5,876.23 5,876.23 5,876.23 0.0K
14:13 5,876.23 5,876.23 5,876.23 5,876.23 0.0K
14:14 5,876.23 5,876.23 5,876.23 5,876.23 0.0K
14:15 5,876.23 5,876.92 5,876.23 5,876.92 0.0K
14:16 5,876.92 5,876.92 5,876.92 5,876.92 0.0K
14:17 5,876.92 5,876.92 5,876.92 5,876.92 0.0K
14:18 5,876.92 5,876.92 5,876.92 5,876.92 0.0K
14:19 5,876.92 5,877.11 5,876.92 5,877.11 0.0K
14:20 5,877.11 5,877.25 5,877.11 5,877.25 0.0K
14:21 5,877.25 5,877.25 5,875.11 5,875.11 0.0K
14:22 5,875.11 5,875.11 5,872.49 5,872.49 0.0K
14:23 5,872.49 5,872.49 5,872.34 5,872.34 0.0K
14:24 5,872.34 5,872.34 5,872.22 5,872.22 0.0K
14:25 5,872.22 5,872.22 5,870.94 5,870.94 0.0K
14:26 5,871.03 5,871.03 5,871.03 5,871.03 0.0K
14:27 5,871.03 5,871.54 5,871.03 5,871.54 0.0K
14:28 5,871.07 5,871.07 5,871.07 5,871.07 0.0K
14:29 5,871.02 5,871.02 5,871.02 5,871.02 0.0K
14:30 5,871.06 5,871.06 5,871.06 5,871.06 0.0K
14:31 5,871.06 5,871.13 5,871.06 5,871.13 0.0K
14:32 5,871.13 5,871.13 5,871.13 5,871.13 0.0K
14:33 5,871.13 5,871.13 5,871.13 5,871.13 0.0K
14:34 5,871.13 5,871.46 5,871.13 5,871.46 0.0K
14:35 5,871.46 5,871.46 5,871.46 5,871.46 0.0K
14:36 5,871.46 5,872.79 5,870.53 5,870.53 0.0K
14:37 5,870.53 5,870.53 5,870.29 5,870.29 0.0K
14:38 5,870.29 5,870.29 5,870.22 5,870.22 0.0K
14:39 5,870.22 5,870.22 5,870.21 5,870.21 0.0K
14:40 5,870.21 5,870.21 5,870.21 5,870.21 0.0K
14:41 5,870.21 5,870.22 5,870.21 5,870.22 0.0K
14:42 5,869.96 5,869.96 5,869.96 5,869.96 0.0K
14:43 5,869.96 5,869.96 5,869.96 5,869.96 0.0K
14:44 5,869.72 5,869.72 5,869.72 5,869.72 0.0K
14:45 5,869.72 5,869.72 5,869.72 5,869.72 0.0K
14:46 5,869.72 5,869.72 5,869.72 5,869.72 0.0K
14:47 5,869.72 5,869.72 5,869.24 5,869.24 0.0K
14:48 5,869.24 5,869.24 5,869.24 5,869.24 0.0K
14:49 5,869.50 5,870.09 5,869.50 5,870.09 0.0K
14:50 5,870.09 5,870.09 5,870.09 5,870.09 0.0K
14:51 5,870.09 5,870.09 5,868.42 5,868.42 0.0K
14:52 5,868.42 5,868.42 5,868.42 5,868.42 0.0K
14:53 5,868.42 5,868.42 5,868.42 5,868.42 0.0K
14:54 5,868.42 5,869.14 5,868.42 5,869.14 0.0K
14:55 5,869.50 5,870.46 5,869.50 5,870.46 0.0K
14:56 5,870.46 5,874.74 5,870.46 5,874.74 0.0K
14:57 5,874.62 5,874.62 5,874.50 5,874.50 0.0K
14:58 5,874.50 5,874.50 5,874.26 5,874.26 0.0K
14:59 5,874.26 5,874.26 5,874.26 5,874.26 0.0K
15:00 5,874.26 5,874.26 5,874.26 5,874.26 0.0K
15:01 5,874.26 5,874.26 5,871.28 5,871.28 0.0K
15:02 5,871.07 5,871.07 5,871.07 5,871.07 0.0K
15:03 5,871.90 5,871.90 5,871.07 5,871.07 0.0K
15:04 5,872.02 5,872.46 5,872.02 5,872.46 0.0K
15:05 5,872.46 5,872.70 5,872.46 5,872.70 0.0K
15:06 5,871.99 5,871.99 5,869.87 5,869.87 0.0K
15:07 5,869.87 5,869.87 5,869.87 5,869.87 0.0K
15:08 5,869.87 5,869.87 5,869.87 5,869.87 0.0K
15:09 5,869.87 5,869.87 5,869.51 5,869.51 0.0K
15:10 5,869.51 5,869.51 5,868.92 5,868.92 0.0K
15:11 5,868.92 5,869.28 5,868.92 5,869.28 0.0K
15:12 5,869.28 5,869.46 5,869.28 5,869.46 0.0K
15:13 5,869.46 5,869.46 5,869.46 5,869.46 0.0K
15:14 5,869.37 5,869.37 5,869.37 5,869.37 0.0K
15:15 5,869.37 5,869.37 5,868.24 5,868.24 0.0K
15:16 5,868.24 5,868.24 5,868.24 5,868.24 0.0K
15:17 5,868.24 5,868.24 5,865.71 5,865.71 0.0K
15:18 5,865.71 5,865.79 5,865.71 5,865.79 0.0K
15:19 5,865.79 5,865.79 5,865.79 5,865.79 0.0K
15:20 5,865.79 5,866.51 5,865.79 5,866.51 0.0K
15:21 5,866.51 5,866.87 5,866.51 5,866.87 0.0K
15:22 5,866.87 5,866.87 5,866.87 5,866.87 0.0K
15:23 5,866.87 5,866.87 5,866.27 5,866.27 0.0K
15:24 5,866.27 5,866.27 5,866.27 5,866.27 0.0K
15:25 5,866.27 5,866.75 5,866.27 5,866.75 0.0K
15:26 5,866.75 5,866.75 5,866.75 5,866.75 0.0K
15:27 5,866.75 5,871.15 5,866.75 5,871.15 0.0K
15:28 5,870.89 5,871.01 5,870.89 5,871.01 0.0K
15:29 5,871.01 5,871.01 5,868.87 5,869.70 0.0K
15:30 5,869.70 5,869.86 5,869.25 5,869.25 0.0K
15:31 5,866.57 5,866.57 5,865.84 5,865.84 0.0K
15:32 5,865.84 5,868.28 5,865.84 5,868.28 0.0K
15:33 5,867.44 5,867.44 5,866.71 5,866.79 0.0K
15:34 5,866.79 5,867.27 5,866.31 5,866.31 0.0K
15:35 5,866.31 5,867.74 5,866.31 5,867.74 0.0K
15:36 5,867.74 5,868.15 5,867.74 5,868.15 0.0K
15:37 5,868.15 5,868.57 5,868.15 5,868.29 0.0K
15:38 5,868.29 5,868.29 5,868.29 5,868.29 0.0K
15:39 5,868.29 5,868.29 5,868.29 5,868.29 0.0K
15:40 5,868.29 5,868.29 5,865.06 5,865.06 0.0K
15:41 5,865.06 5,865.41 5,864.94 5,864.94 0.0K
15:42 5,864.94 5,864.94 5,864.94 5,864.94 0.0K
15:43 5,864.94 5,865.42 5,864.94 5,865.42 0.0K
15:44 5,865.42 5,865.42 5,865.42 5,865.42 0.0K
15:45 5,866.24 5,866.24 5,865.89 5,865.89 0.0K
15:46 5,865.72 5,865.89 5,865.72 5,865.89 0.0K
15:47 5,865.89 5,865.89 5,865.68 5,865.68 0.0K
15:48 5,865.68 5,865.68 5,865.68 5,865.68 0.0K
15:49 5,865.68 5,865.68 5,865.44 5,865.44 0.0K
15:50 5,865.44 5,865.44 5,865.44 5,865.44 0.0K
15:51 5,865.44 5,866.03 5,865.44 5,866.03 0.0K
15:52 5,866.03 5,866.30 5,866.03 5,866.30 0.0K
15:53 5,866.30 5,866.30 5,866.30 5,866.30 0.0K
15:54 5,866.30 5,866.30 5,866.30 5,866.30 0.0K
15:55 5,866.30 5,866.30 5,866.30 5,866.30 0.0K
15:56 5,866.30 5,866.30 5,865.58 5,865.58 0.0K
15:57 5,865.58 5,865.81 5,865.58 5,865.81 0.0K
15:58 5,866.08 5,866.08 5,866.08 5,866.08 0.0K
15:59 5,866.43 5,866.66 5,866.04 5,866.04 0.0K
16:00 5,865.96 5,865.96 5,864.77 5,864.77 0.0K
16:01 5,864.77 5,865.01 5,864.77 5,865.01 0.0K
16:02 5,865.12 5,865.27 5,863.92 5,864.76 0.0K
16:03 5,864.76 5,864.76 5,864.40 5,864.40 0.0K
16:04 5,864.28 5,864.37 5,864.28 5,864.37 0.0K
16:05 5,866.51 5,867.59 5,866.51 5,867.50 0.0K
16:06 5,867.50 5,867.62 5,867.50 5,867.62 0.0K
16:07 5,867.62 5,868.81 5,867.62 5,868.81 0.0K
16:08 5,868.57 5,868.57 5,868.25 5,868.25 0.0K
16:09 5,868.16 5,868.21 5,868.16 5,868.21 0.0K
16:10 5,868.21 5,868.21 5,867.54 5,867.54 0.0K
16:11 5,868.38 5,868.82 5,868.35 5,868.82 0.0K
16:12 5,868.71 5,868.91 5,868.71 5,868.91 0.0K
16:13 5,868.91 5,870.81 5,868.91 5,870.81 0.0K
16:14 5,871.17 5,873.19 5,871.17 5,872.60 0.0K
16:15 5,872.77 5,872.77 5,871.67 5,871.67 0.0K
16:16 5,871.31 5,872.96 5,871.31 5,872.96 0.0K
16:17 5,873.23 5,873.95 5,873.23 5,873.24 0.0K
16:18 5,873.24 5,875.20 5,873.24 5,875.20 0.0K
16:19 5,875.20 5,875.68 5,875.20 5,875.68 0.0K
16:20 5,877.87 5,877.87 5,877.87 5,877.87 0.0K
16:21 5,877.87 5,877.87 5,877.87 5,877.87 0.0K
16:22 5,877.87 5,877.87 5,877.87 5,877.87 0.0K
16:23 5,877.87 5,877.87 5,877.87 5,877.87 0.0K
16:24 5,877.87 5,877.87 5,877.87 5,877.87 0.0K
16:25 5,877.87 5,880.98 5,877.87 5,880.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし