OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,039.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,004.33 6,008.75 6,004.33 6,007.97 0.0K
09:01 6,007.97 6,007.97 6,004.97 6,004.97 0.0K
09:02 6,016.54 6,016.54 6,010.12 6,013.44 0.0K
09:03 6,013.44 6,013.56 6,010.13 6,010.13 0.0K
09:04 6,010.13 6,010.13 6,007.49 6,007.49 0.0K
09:05 6,011.03 6,011.03 6,008.90 6,008.90 0.0K
09:06 6,008.90 6,008.90 6,008.39 6,008.39 0.0K
09:07 6,012.48 6,015.48 6,012.48 6,015.48 0.0K
09:08 6,015.48 6,020.67 6,015.48 6,020.67 0.0K
09:09 6,020.67 6,021.98 6,020.67 6,021.98 0.0K
09:10 6,021.98 6,025.05 6,021.98 6,024.69 0.0K
09:11 6,024.69 6,024.69 6,023.67 6,023.67 0.0K
09:12 6,023.67 6,024.39 6,023.67 6,024.39 0.0K
09:13 6,024.39 6,024.73 6,024.16 6,024.73 0.0K
09:14 6,024.73 6,024.73 6,024.73 6,024.73 0.0K
09:15 6,024.73 6,024.73 6,024.73 6,024.73 0.0K
09:16 6,024.73 6,025.09 6,022.61 6,022.61 0.0K
09:17 6,020.94 6,020.94 6,014.40 6,014.40 0.0K
09:18 6,014.40 6,014.40 6,010.76 6,010.76 0.0K
09:19 6,008.62 6,008.62 6,004.21 6,004.21 0.0K
09:20 6,004.21 6,004.21 6,004.21 6,004.21 0.0K
09:21 6,004.21 6,009.43 6,004.21 6,007.29 0.0K
09:22 6,009.27 6,009.51 6,009.27 6,009.51 0.0K
09:23 6,009.51 6,009.51 6,005.43 6,005.43 0.0K
09:24 6,002.88 6,002.88 6,000.21 6,001.36 0.0K
09:25 6,001.36 6,003.91 6,001.36 6,003.91 0.0K
09:26 6,006.05 6,006.49 6,006.05 6,006.49 0.0K
09:27 6,006.49 6,006.49 6,006.49 6,006.49 0.0K
09:28 6,006.49 6,006.49 6,005.77 6,005.77 0.0K
09:29 6,006.61 6,006.61 6,005.99 6,005.99 0.0K
09:30 6,007.67 6,007.67 6,007.67 6,007.67 0.0K
09:31 6,006.11 6,006.11 6,006.11 6,006.11 0.0K
09:32 6,006.11 6,006.11 6,004.34 6,004.34 0.0K
09:33 6,004.34 6,004.34 6,004.34 6,004.34 0.0K
09:34 6,004.34 6,004.34 6,003.75 6,003.75 0.0K
09:35 6,003.75 6,003.75 6,002.96 6,002.96 0.0K
09:36 6,002.84 6,002.84 6,002.84 6,002.84 0.0K
09:37 6,002.84 6,002.84 6,002.84 6,002.84 0.0K
09:38 6,002.84 6,002.84 6,002.84 6,002.84 0.0K
09:39 6,002.84 6,002.84 6,002.84 6,002.84 0.0K
09:40 6,003.90 6,003.90 6,000.77 6,000.77 0.0K
09:41 6,000.77 6,000.77 5,998.41 5,998.41 0.0K
09:42 5,998.41 6,008.57 5,998.41 6,008.57 0.0K
09:43 6,008.57 6,008.57 6,008.57 6,008.57 0.0K
09:44 6,009.36 6,009.53 6,009.36 6,009.53 0.0K
09:45 6,009.53 6,009.53 6,002.77 6,002.77 0.0K
09:46 6,003.01 6,003.72 6,003.01 6,003.72 0.0K
09:47 6,003.72 6,003.72 6,003.72 6,003.72 0.0K
09:48 6,003.72 6,003.72 6,002.66 6,002.66 0.0K
09:49 6,002.66 6,003.04 6,002.66 6,003.04 0.0K
09:50 6,003.04 6,003.04 6,002.38 6,002.38 0.0K
09:51 6,002.38 6,002.85 6,002.38 6,002.85 0.0K
09:52 6,002.85 6,002.85 6,002.85 6,002.85 0.0K
09:53 6,002.85 6,002.85 6,002.85 6,002.85 0.0K
09:54 6,002.85 6,002.85 6,002.85 6,002.85 0.0K
09:55 6,002.46 6,002.46 5,999.27 5,999.27 0.0K
09:56 6,003.99 6,007.58 6,003.99 6,007.58 0.0K
09:57 6,007.58 6,014.52 6,007.58 6,014.52 0.0K
09:58 6,014.52 6,015.04 6,014.52 6,015.04 0.0K
09:59 6,014.87 6,015.02 6,014.43 6,015.02 0.0K
10:00 6,019.30 6,023.50 6,019.30 6,023.50 0.0K
10:01 6,023.39 6,023.39 6,019.30 6,019.30 0.0K
10:02 6,019.30 6,020.06 6,019.30 6,020.06 0.0K
10:03 6,020.06 6,020.06 6,019.77 6,019.77 0.0K
10:04 6,019.77 6,019.77 6,019.54 6,019.54 0.0K
10:05 6,019.54 6,019.54 6,018.30 6,018.30 0.0K
10:06 6,017.24 6,017.24 6,016.45 6,016.45 0.0K
10:07 6,016.45 6,019.93 6,015.65 6,019.93 0.0K
10:08 6,019.93 6,019.93 6,015.65 6,016.73 0.0K
10:09 6,016.73 6,016.73 6,016.73 6,016.73 0.0K
10:10 6,016.73 6,016.73 6,016.73 6,016.73 0.0K
10:11 6,016.73 6,016.73 6,015.29 6,015.29 0.0K
10:12 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
10:13 6,015.29 6,015.29 6,014.81 6,014.81 0.0K
10:14 6,014.02 6,014.02 6,011.33 6,011.33 0.0K
10:15 6,010.66 6,010.66 6,010.66 6,010.66 0.0K
10:16 6,010.66 6,010.66 6,010.66 6,010.66 0.0K
10:17 6,010.66 6,010.66 6,008.21 6,008.92 0.0K
10:18 6,008.92 6,008.92 6,008.92 6,008.92 0.0K
10:19 6,008.92 6,008.92 6,006.78 6,006.78 0.0K
10:20 6,006.25 6,006.25 6,006.25 6,006.25 0.0K
10:21 6,006.24 6,006.24 6,005.54 6,005.54 0.0K
10:22 6,005.54 6,005.54 6,003.40 6,003.40 0.0K
10:23 6,003.40 6,003.40 6,003.40 6,003.40 0.0K
10:24 6,003.40 6,003.40 6,003.40 6,003.40 0.0K
10:25 6,003.40 6,004.13 6,003.16 6,004.13 0.0K
10:26 6,004.13 6,004.13 6,004.13 6,004.13 0.0K
10:27 6,004.13 6,004.13 6,004.13 6,004.13 0.0K
10:28 6,004.13 6,004.13 6,004.13 6,004.13 0.0K
10:29 6,004.13 6,004.13 6,002.59 6,002.95 0.0K
10:30 6,002.95 6,002.95 6,002.95 6,002.95 0.0K
10:31 6,002.95 6,002.95 6,002.95 6,002.95 0.0K
10:32 6,001.77 6,001.77 6,000.24 6,000.72 0.0K
10:33 6,000.13 6,000.13 5,998.45 5,998.50 0.0K
10:34 5,998.50 5,998.50 5,994.43 5,997.14 0.0K
10:35 5,997.03 5,997.03 5,997.03 5,997.03 0.0K
10:36 5,997.03 5,997.03 5,997.03 5,997.03 0.0K
10:37 5,997.03 5,997.99 5,997.03 5,997.04 0.0K
10:38 5,997.04 5,997.04 5,996.95 5,996.95 0.0K
10:39 5,996.95 5,996.95 5,996.95 5,996.95 0.0K
10:40 5,997.86 6,000.00 5,997.86 6,000.00 0.0K
10:41 6,000.00 6,000.00 5,999.47 5,999.56 0.0K
10:42 5,999.56 5,999.56 5,998.94 5,998.94 0.0K
10:43 5,998.94 5,999.47 5,998.94 5,998.99 0.0K
10:44 5,998.99 6,000.05 5,998.99 6,000.05 0.0K
10:45 6,000.05 6,000.05 6,000.05 6,000.05 0.0K
10:46 6,000.05 6,000.05 6,000.05 6,000.05 0.0K
10:47 6,000.05 6,002.19 6,000.05 6,002.19 0.0K
10:48 6,002.19 6,002.19 6,002.19 6,002.19 0.0K
10:49 6,001.01 6,001.01 6,001.01 6,001.01 0.0K
10:50 6,001.01 6,001.54 6,001.01 6,001.54 0.0K
10:51 6,001.54 6,004.98 6,001.54 6,004.98 0.0K
10:52 6,005.03 6,005.74 6,003.60 6,003.60 0.0K
10:53 6,004.49 6,006.73 6,004.49 6,006.73 0.0K
10:54 6,006.73 6,007.55 6,006.73 6,007.21 0.0K
10:55 6,007.21 6,007.21 6,007.21 6,007.21 0.0K
10:56 6,007.21 6,007.21 6,007.04 6,007.04 0.0K
10:57 6,007.04 6,007.76 6,007.04 6,007.67 0.0K
10:58 6,008.02 6,008.02 6,008.02 6,008.02 0.0K
10:59 6,008.02 6,008.02 6,008.02 6,008.02 0.0K
11:00 6,008.02 6,008.02 6,008.02 6,008.02 0.0K
11:01 6,008.02 6,008.02 6,008.02 6,008.02 0.0K
11:02 6,008.02 6,008.02 6,007.58 6,007.58 0.0K
11:03 6,007.58 6,007.58 6,005.44 6,005.44 0.0K
11:04 6,005.44 6,005.44 6,004.89 6,004.89 0.0K
11:05 6,004.89 6,004.89 6,003.69 6,003.72 0.0K
11:06 6,003.72 6,003.72 6,003.72 6,003.72 0.0K
11:07 6,003.72 6,003.72 6,003.72 6,003.72 0.0K
11:08 6,003.72 6,003.72 6,003.72 6,003.72 0.0K
11:09 6,003.72 6,004.65 6,003.72 6,004.65 0.0K
11:10 6,004.21 6,004.21 6,004.21 6,004.21 0.0K
11:11 6,003.26 6,003.26 6,003.26 6,003.26 0.0K
11:12 6,003.26 6,003.26 6,003.26 6,003.26 0.0K
11:13 6,003.26 6,003.26 6,003.02 6,003.02 0.0K
11:14 6,003.02 6,003.02 6,003.02 6,003.02 0.0K
11:15 6,003.02 6,003.02 6,002.90 6,002.90 0.0K
11:16 6,002.90 6,002.90 6,001.61 6,001.61 0.0K
11:17 6,001.61 6,001.61 6,001.61 6,001.61 0.0K
11:18 6,002.33 6,002.33 6,002.33 6,002.33 0.0K
11:19 6,002.33 6,002.69 6,002.33 6,002.69 0.0K
11:20 6,002.69 6,002.69 6,001.48 6,001.48 0.0K
11:21 6,001.48 6,001.48 6,000.75 6,000.75 0.0K
11:22 6,000.99 6,000.99 6,000.58 6,000.58 0.0K
11:23 6,000.58 6,000.58 5,999.04 5,999.04 0.0K
11:24 5,997.51 5,997.75 5,997.51 5,997.75 0.0K
11:25 5,997.75 6,000.19 5,997.75 6,000.19 0.0K
11:26 6,000.19 6,000.19 6,000.19 6,000.19 0.0K
11:27 6,000.19 6,000.19 5,999.27 5,999.27 0.0K
11:28 5,999.27 5,999.51 5,999.27 5,999.51 0.0K
11:29 5,999.51 5,999.51 5,999.51 5,999.51 0.0K
11:30 5,999.51 6,004.86 5,999.51 6,004.86 0.0K
11:31 6,004.86 6,005.15 6,004.56 6,004.56 0.0K
11:32 6,004.56 6,004.56 6,004.56 6,004.56 0.0K
11:33 6,004.56 6,004.56 6,004.56 6,004.56 0.0K
11:34 6,004.56 6,004.56 6,004.56 6,004.56 0.0K
11:35 6,004.32 6,004.32 6,004.32 6,004.32 0.0K
11:36 6,004.32 6,004.32 6,004.32 6,004.32 0.0K
11:37 6,004.32 6,004.32 6,004.32 6,004.32 0.0K
11:38 6,004.32 6,004.32 6,002.99 6,002.99 0.0K
11:39 6,002.99 6,002.99 6,002.99 6,002.99 0.0K
11:40 6,002.99 6,002.99 6,002.98 6,002.98 0.0K
11:41 6,002.98 6,003.57 6,002.98 6,003.57 0.0K
11:42 6,003.57 6,005.74 6,003.57 6,005.74 0.0K
11:43 6,005.54 6,005.54 6,004.97 6,004.97 0.0K
11:44 6,004.97 6,004.97 6,004.97 6,004.97 0.0K
11:45 6,004.97 6,004.97 6,004.97 6,004.97 0.0K
11:46 6,004.97 6,005.92 6,004.97 6,005.92 0.0K
11:47 6,005.71 6,005.71 6,004.95 6,004.95 0.0K
11:48 6,004.95 6,004.95 6,004.48 6,004.48 0.0K
11:49 6,004.48 6,006.62 6,004.48 6,006.62 0.0K
11:50 6,006.62 6,007.33 6,006.62 6,007.33 0.0K
11:51 6,007.33 6,007.33 6,007.23 6,007.23 0.0K
11:52 6,007.23 6,007.43 6,007.23 6,007.43 0.0K
11:53 6,007.43 6,007.43 6,006.72 6,006.72 0.0K
11:54 6,006.72 6,007.16 6,006.72 6,007.16 0.0K
11:55 6,007.52 6,007.52 6,007.52 6,007.52 0.0K
11:56 6,007.52 6,007.52 6,007.52 6,007.52 0.0K
11:57 6,007.52 6,007.52 6,007.16 6,007.16 0.0K
11:58 6,007.16 6,007.40 6,007.16 6,007.40 0.0K
11:59 6,007.31 6,007.31 6,007.31 6,007.31 0.0K
12:00 6,007.31 6,007.31 6,006.96 6,006.96 0.0K
12:01 6,006.96 6,007.07 6,006.96 6,007.07 0.0K
12:02 6,006.84 6,006.84 6,006.84 6,006.84 0.0K
12:03 6,006.84 6,006.84 6,006.84 6,006.84 0.0K
12:04 6,006.84 6,006.84 6,006.84 6,006.84 0.0K
12:05 6,006.60 6,006.60 6,006.31 6,006.31 0.0K
12:06 6,006.31 6,006.31 6,006.31 6,006.31 0.0K
12:07 6,006.31 6,006.31 6,002.96 6,002.96 0.0K
12:08 6,002.24 6,002.24 6,001.76 6,001.76 0.0K
12:09 6,001.76 6,006.75 6,001.76 6,006.75 0.0K
12:10 6,006.75 6,006.75 6,006.75 6,006.75 0.0K
12:11 6,006.75 6,007.37 6,006.75 6,007.37 0.0K
12:12 6,007.37 6,009.51 6,007.37 6,009.51 0.0K
12:13 6,009.51 6,009.51 6,009.51 6,009.51 0.0K
12:14 6,009.51 6,011.52 6,009.51 6,011.52 0.0K
12:15 6,011.52 6,011.52 6,009.37 6,009.37 0.0K
12:16 6,011.52 6,011.52 6,011.24 6,011.24 0.0K
12:17 6,011.24 6,011.24 6,011.24 6,011.24 0.0K
12:18 6,011.24 6,011.24 6,010.65 6,010.65 0.0K
12:19 6,010.65 6,010.65 6,009.12 6,009.12 0.0K
12:20 6,009.12 6,009.12 6,008.88 6,008.88 0.0K
12:21 6,008.88 6,008.88 6,008.88 6,008.88 0.0K
12:22 6,008.88 6,010.30 6,008.88 6,009.68 0.0K
12:23 6,009.68 6,009.68 6,009.68 6,009.68 0.0K
12:24 6,009.68 6,009.68 6,009.68 6,009.68 0.0K
12:25 6,009.68 6,009.68 6,009.68 6,009.68 0.0K
12:26 6,009.68 6,009.68 6,009.68 6,009.68 0.0K
12:27 6,009.68 6,009.68 6,005.28 6,005.28 0.0K
12:28 6,005.28 6,005.28 6,005.04 6,005.04 0.0K
12:29 6,004.21 6,005.16 6,004.21 6,005.04 0.0K
12:30 6,005.48 6,007.62 6,005.36 6,007.62 0.0K
12:31 6,007.62 6,007.62 6,007.62 6,007.62 0.0K
12:32 6,007.62 6,007.62 6,007.62 6,007.62 0.0K
12:33 6,007.62 6,007.62 6,007.62 6,007.62 0.0K
12:34 6,007.62 6,007.62 6,007.62 6,007.62 0.0K
12:35 6,007.62 6,007.79 6,007.62 6,007.79 0.0K
12:36 6,006.85 6,006.85 6,003.98 6,003.98 0.0K
12:37 6,003.98 6,003.98 6,003.80 6,003.80 0.0K
12:38 6,003.90 6,003.90 6,003.90 6,003.90 0.0K
12:39 6,003.90 6,003.90 6,003.10 6,003.10 0.0K
12:40 6,002.74 6,002.74 6,002.74 6,002.74 0.0K
12:41 6,002.74 6,002.74 6,000.60 6,000.60 0.0K
12:42 5,999.64 5,999.67 5,999.64 5,999.67 0.0K
12:43 5,999.23 5,999.23 5,998.76 5,998.76 0.0K
12:44 5,998.76 6,001.51 5,998.76 6,001.51 0.0K
12:45 6,001.62 6,001.62 6,001.02 6,001.14 0.0K
12:46 6,000.86 6,000.86 6,000.86 6,000.86 0.0K
12:47 6,000.86 6,000.86 6,000.86 6,000.86 0.0K
12:48 6,000.86 6,000.86 6,000.86 6,000.86 0.0K
12:49 6,000.57 6,000.69 6,000.57 6,000.69 0.0K
12:50 6,000.69 6,000.69 6,000.69 6,000.69 0.0K
12:51 6,000.69 6,000.69 6,000.69 6,000.69 0.0K
12:52 6,000.69 6,001.04 6,000.69 6,000.96 0.0K
12:53 6,000.96 6,000.96 6,000.96 6,000.96 0.0K
12:54 6,000.96 6,000.96 6,000.84 6,000.84 0.0K
12:55 6,000.84 6,000.84 6,000.84 6,000.84 0.0K
12:56 6,000.84 6,000.84 6,000.84 6,000.84 0.0K
12:57 6,000.84 6,000.84 6,000.12 6,000.12 0.0K
12:58 6,000.12 6,000.12 5,998.92 5,998.92 0.0K
12:59 5,998.92 6,001.06 5,998.92 6,001.06 0.0K
13:00 6,000.12 6,001.79 5,999.65 6,001.79 0.0K
13:01 6,002.73 6,002.73 6,002.73 6,002.73 0.0K
13:02 6,002.73 6,002.73 6,002.52 6,002.52 0.0K
13:03 6,002.52 6,002.52 6,001.90 6,001.90 0.0K
13:04 6,001.90 6,001.90 6,001.90 6,001.90 0.0K
13:05 6,001.90 6,001.90 6,001.90 6,001.90 0.0K
13:06 6,001.90 6,001.90 6,001.66 6,001.66 0.0K
13:07 6,002.26 6,002.26 6,002.26 6,002.26 0.0K
13:08 6,002.26 6,002.26 6,002.18 6,002.18 0.0K
13:09 6,002.18 6,002.18 6,002.18 6,002.18 0.0K
13:10 6,002.18 6,002.18 6,002.18 6,002.18 0.0K
13:11 6,002.29 6,002.29 6,002.29 6,002.29 0.0K
13:12 6,002.29 6,002.29 6,000.15 6,000.15 0.0K
13:13 5,999.92 5,999.92 5,999.92 5,999.92 0.0K
13:14 5,999.92 5,999.92 5,999.45 5,999.45 0.0K
13:15 5,999.45 5,999.45 5,997.30 5,997.30 0.0K
13:16 5,997.30 5,997.39 5,997.30 5,997.39 0.0K
13:17 5,997.39 5,999.86 5,997.39 5,999.86 0.0K
13:18 5,999.86 5,999.86 5,999.04 5,999.04 0.0K
13:19 5,999.04 5,999.04 5,998.68 5,998.68 0.0K
13:20 5,998.68 5,999.86 5,998.68 5,999.86 0.0K
13:21 5,997.72 5,997.72 5,997.72 5,997.72 0.0K
13:22 5,997.72 5,997.72 5,997.24 5,997.24 0.0K
13:23 5,997.24 5,997.24 5,996.06 5,996.06 0.0K
13:24 5,995.78 5,995.78 5,995.78 5,995.78 0.0K
13:25 5,995.59 5,995.59 5,993.45 5,993.45 0.0K
13:26 5,993.45 5,993.45 5,993.25 5,993.25 0.0K
13:27 5,993.25 5,993.25 5,993.25 5,993.25 0.0K
13:28 5,993.25 5,995.40 5,993.25 5,995.40 0.0K
13:29 5,995.40 5,995.40 5,995.40 5,995.40 0.0K
13:30 5,995.40 5,995.40 5,995.27 5,995.27 0.0K
13:31 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
13:32 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
13:33 5,997.17 5,997.17 5,995.27 5,995.27 0.0K
13:34 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
13:35 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
13:36 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
13:37 5,994.43 5,995.27 5,994.43 5,995.27 0.0K
13:38 5,995.27 5,995.88 5,995.27 5,995.88 0.0K
13:39 5,995.88 5,995.88 5,995.88 5,995.88 0.0K
13:40 5,995.88 5,997.40 5,995.88 5,996.68 0.0K
13:41 5,996.56 5,997.11 5,996.20 5,997.11 0.0K
13:42 5,994.97 5,994.97 5,994.97 5,994.97 0.0K
13:43 5,995.16 5,995.16 5,995.16 5,995.16 0.0K
13:44 5,995.16 5,998.36 5,995.16 5,998.36 0.0K
13:45 5,998.60 6,000.04 5,998.60 6,000.04 0.0K
13:46 6,000.04 6,000.04 6,000.04 6,000.04 0.0K
13:47 6,000.04 6,000.04 6,000.04 6,000.04 0.0K
13:48 6,000.04 6,000.04 6,000.04 6,000.04 0.0K
13:49 6,000.04 6,000.40 6,000.04 6,000.40 0.0K
13:50 6,000.40 6,000.40 5,999.56 5,999.56 0.0K
13:51 5,999.56 5,999.56 5,999.56 5,999.56 0.0K
13:52 5,999.56 6,000.40 5,999.56 6,000.40 0.0K
13:53 6,000.40 6,000.89 6,000.40 6,000.89 0.0K
13:54 6,000.89 6,000.89 6,000.89 6,000.89 0.0K
13:55 6,000.89 6,002.10 6,000.89 6,002.10 0.0K
13:56 6,002.10 6,002.10 6,002.05 6,002.05 0.0K
13:57 6,002.05 6,004.52 6,002.05 6,004.52 0.0K
13:58 6,004.52 6,004.52 6,003.58 6,004.05 0.0K
13:59 6,004.05 6,004.05 6,002.15 6,002.15 0.0K
14:00 6,002.15 6,003.41 6,002.15 6,003.41 0.0K
14:01 6,003.41 6,003.79 6,003.41 6,003.74 0.0K
14:02 6,003.62 6,003.62 6,003.50 6,003.50 0.0K
14:03 6,003.50 6,003.50 6,003.06 6,003.06 0.0K
14:04 6,002.82 6,002.82 6,002.34 6,002.34 0.0K
14:05 6,002.34 6,002.34 5,997.71 5,997.71 0.0K
14:06 5,998.14 6,003.12 5,998.14 5,998.84 0.0K
14:07 5,999.68 5,999.68 5,998.60 5,998.60 0.0K
14:08 5,998.60 6,000.74 5,998.60 6,000.74 0.0K
14:09 6,000.74 6,000.74 6,000.74 6,000.74 0.0K
14:10 6,000.74 6,000.74 6,000.51 6,000.51 0.0K
14:11 6,000.51 6,000.51 6,000.51 6,000.51 0.0K
14:12 6,000.51 6,000.74 6,000.51 6,000.74 0.0K
14:13 6,001.07 6,001.07 6,000.64 6,000.64 0.0K
14:14 6,000.64 6,000.82 5,998.49 5,998.49 0.0K
14:15 5,996.35 5,996.35 5,995.99 5,995.99 0.0K
14:16 5,995.99 5,996.14 5,995.99 5,996.14 0.0K
14:17 5,996.14 5,996.14 5,996.14 5,996.14 0.0K
14:18 5,996.14 5,996.14 5,996.14 5,996.14 0.0K
14:19 5,996.14 5,996.73 5,996.14 5,996.73 0.0K
14:20 5,996.73 5,997.33 5,996.73 5,997.33 0.0K
14:21 5,997.33 5,997.33 5,997.33 5,997.33 0.0K
14:22 5,997.49 5,998.68 5,997.49 5,998.68 0.0K
14:23 5,998.89 5,998.89 5,998.61 5,998.61 0.0K
14:24 5,996.80 5,997.27 5,996.80 5,997.27 0.0K
14:25 5,997.27 5,997.27 5,997.27 5,997.27 0.0K
14:26 5,997.27 5,997.27 5,997.27 5,997.27 0.0K
14:27 5,997.27 5,997.27 5,997.22 5,997.22 0.0K
14:28 5,997.22 5,997.22 5,997.22 5,997.22 0.0K
14:29 5,996.94 5,996.94 5,995.05 5,995.05 0.0K
14:30 5,995.05 5,995.86 5,994.21 5,995.51 0.0K
14:31 5,995.51 5,995.75 5,995.51 5,995.75 0.0K
14:32 5,995.75 5,995.75 5,995.75 5,995.75 0.0K
14:33 5,995.75 5,995.76 5,995.75 5,995.76 0.0K
14:34 5,995.76 5,995.76 5,995.76 5,995.76 0.0K
14:35 5,995.76 5,995.96 5,995.48 5,995.96 0.0K
14:36 5,995.96 5,995.96 5,995.96 5,995.96 0.0K
14:37 5,995.96 5,995.96 5,995.96 5,995.96 0.0K
14:38 5,995.96 5,996.81 5,995.96 5,996.81 0.0K
14:39 5,996.93 5,996.93 5,996.93 5,996.93 0.0K
14:40 5,996.93 5,997.99 5,996.93 5,997.99 0.0K
14:41 5,998.11 5,998.11 5,998.11 5,998.11 0.0K
14:42 5,998.11 5,998.25 5,998.11 5,998.25 0.0K
14:43 5,998.25 5,998.25 5,997.12 5,997.12 0.0K
14:44 5,997.12 5,997.12 5,997.12 5,997.12 0.0K
14:45 5,999.26 5,999.26 5,998.07 5,998.07 0.0K
14:46 5,998.07 5,998.07 5,995.93 5,995.93 0.0K
14:47 5,995.93 5,995.93 5,995.93 5,995.93 0.0K
14:48 5,995.93 5,995.93 5,995.93 5,995.93 0.0K
14:49 5,995.93 5,996.16 5,995.93 5,996.16 0.0K
14:50 5,996.16 5,996.26 5,996.16 5,996.26 0.0K
14:51 5,996.26 5,996.26 5,996.02 5,996.02 0.0K
14:52 5,996.02 5,996.02 5,996.02 5,996.02 0.0K
14:53 5,996.02 5,996.02 5,996.02 5,996.02 0.0K
14:54 5,995.74 5,995.74 5,993.60 5,993.60 0.0K
14:55 5,993.60 5,993.60 5,992.72 5,992.72 0.0K
14:56 5,992.72 5,992.72 5,992.48 5,992.48 0.0K
14:57 5,992.48 5,992.48 5,988.39 5,988.39 0.0K
14:58 5,988.39 5,988.39 5,988.39 5,988.39 0.0K
14:59 5,988.39 5,988.39 5,988.10 5,988.10 0.0K
15:00 5,986.01 5,986.01 5,986.01 5,986.01 0.0K
15:01 5,985.04 5,985.04 5,985.04 5,985.04 0.0K
15:02 5,985.04 5,985.04 5,982.56 5,982.56 0.0K
15:03 5,980.42 5,980.42 5,980.42 5,980.42 0.0K
15:04 5,980.42 5,980.42 5,980.42 5,980.42 0.0K
15:05 5,982.56 5,983.35 5,982.56 5,983.12 0.0K
15:06 5,983.12 5,983.12 5,983.12 5,983.12 0.0K
15:07 5,983.12 5,983.12 5,980.98 5,980.98 0.0K
15:08 5,980.98 5,981.42 5,980.98 5,981.42 0.0K
15:09 5,982.14 5,982.14 5,982.14 5,982.14 0.0K
15:10 5,982.14 5,982.14 5,982.14 5,982.14 0.0K
15:11 5,982.14 5,982.14 5,981.04 5,981.04 0.0K
15:12 5,983.18 5,983.18 5,981.62 5,981.62 0.0K
15:13 5,981.50 5,981.50 5,981.50 5,981.50 0.0K
15:14 5,983.52 5,985.47 5,983.52 5,985.47 0.0K
15:15 5,985.47 5,985.47 5,984.64 5,984.64 0.0K
15:16 5,984.64 5,984.64 5,984.64 5,984.64 0.0K
15:17 5,984.64 5,984.64 5,984.64 5,984.64 0.0K
15:18 5,984.64 5,984.64 5,984.64 5,984.64 0.0K
15:19 5,984.64 5,984.64 5,984.64 5,984.64 0.0K
15:20 5,984.64 5,984.92 5,984.64 5,984.92 0.0K
15:21 5,984.92 5,984.92 5,984.92 5,984.92 0.0K
15:22 5,986.36 5,987.19 5,986.36 5,987.19 0.0K
15:23 5,987.19 5,988.89 5,987.19 5,988.89 0.0K
15:24 5,988.77 5,988.77 5,988.77 5,988.77 0.0K
15:25 5,987.89 5,988.01 5,987.54 5,988.01 0.0K
15:26 5,988.01 5,988.38 5,988.01 5,988.38 0.0K
15:27 5,987.90 5,988.02 5,987.90 5,988.02 0.0K
15:28 5,987.54 5,987.54 5,987.16 5,987.16 0.0K
15:29 5,987.16 5,987.16 5,986.44 5,986.44 0.0K
15:30 5,986.44 5,986.44 5,984.30 5,984.30 0.0K
15:31 5,983.63 5,986.13 5,983.63 5,986.13 0.0K
15:32 5,986.13 5,986.13 5,986.08 5,986.08 0.0K
15:33 5,986.08 5,986.44 5,986.06 5,986.06 0.0K
15:34 5,986.65 5,986.65 5,986.29 5,986.29 0.0K
15:35 5,986.29 5,986.82 5,986.29 5,986.82 0.0K
15:36 5,986.82 5,986.82 5,986.82 5,986.82 0.0K
15:37 5,986.82 5,988.96 5,986.82 5,986.82 0.0K
15:38 5,985.75 5,985.75 5,985.75 5,985.75 0.0K
15:39 5,985.75 5,985.75 5,985.16 5,985.16 0.0K
15:40 5,985.11 5,985.11 5,984.40 5,984.40 0.0K
15:41 5,984.40 5,985.18 5,984.25 5,985.18 0.0K
15:42 5,985.18 5,985.18 5,984.82 5,984.82 0.0K
15:43 5,985.20 5,985.20 5,985.08 5,985.08 0.0K
15:44 5,985.68 5,985.68 5,983.54 5,983.54 0.0K
15:45 5,980.80 5,980.80 5,980.80 5,980.80 0.0K
15:46 5,980.80 5,980.80 5,977.58 5,977.58 0.0K
15:47 5,977.58 5,977.58 5,977.58 5,977.58 0.0K
15:48 5,977.58 5,977.58 5,977.58 5,977.58 0.0K
15:49 5,984.00 5,984.00 5,982.50 5,982.50 0.0K
15:50 5,982.50 5,986.78 5,982.50 5,986.78 0.0K
15:51 5,986.78 5,986.78 5,986.54 5,986.54 0.0K
15:52 5,986.54 5,986.54 5,986.54 5,986.54 0.0K
15:53 5,986.54 5,986.54 5,985.99 5,985.99 0.0K
15:54 5,986.11 5,986.11 5,985.23 5,985.82 0.0K
15:55 5,985.82 5,985.92 5,985.82 5,985.92 0.0K
15:56 5,985.35 5,986.13 5,985.16 5,986.13 0.0K
15:57 5,986.13 5,986.60 5,986.13 5,986.60 0.0K
15:58 5,987.43 5,988.10 5,987.43 5,988.10 0.0K
15:59 5,988.72 5,991.69 5,988.72 5,991.69 0.0K
16:00 5,992.64 5,992.76 5,992.64 5,992.76 0.0K
16:01 5,992.76 5,992.76 5,988.48 5,988.60 0.0K
16:02 5,992.88 5,992.88 5,992.28 5,992.28 0.0K
16:03 5,992.28 5,992.28 5,990.14 5,990.23 0.0K
16:04 5,989.83 5,991.03 5,989.83 5,991.03 0.0K
16:05 5,991.03 5,991.03 5,991.00 5,991.00 0.0K
16:06 5,991.00 5,991.24 5,991.00 5,991.24 0.0K
16:07 5,991.24 5,991.24 5,990.03 5,990.03 0.0K
16:08 5,990.75 5,990.75 5,990.03 5,990.03 0.0K
16:09 5,990.68 5,991.11 5,990.68 5,991.11 0.0K
16:10 5,992.05 5,992.72 5,992.04 5,992.72 0.0K
16:11 5,992.72 5,996.42 5,992.72 5,996.42 0.0K
16:12 5,996.42 5,996.42 5,995.42 5,995.42 0.0K
16:13 5,995.42 5,996.25 5,995.42 5,996.25 0.0K
16:14 5,996.25 5,996.87 5,996.25 5,996.87 0.0K
16:15 5,996.87 5,996.87 5,996.87 5,996.87 0.0K
16:16 5,996.87 5,996.87 5,996.22 5,996.22 0.0K
16:17 5,996.22 5,996.22 5,995.35 5,995.35 0.0K
16:18 5,993.39 5,993.39 5,990.88 5,992.26 0.0K
16:19 5,992.44 5,994.36 5,992.44 5,994.24 0.0K
16:20 5,998.52 5,998.52 5,998.52 5,998.52 0.0K
16:21 5,998.52 5,998.52 5,998.52 5,998.52 0.0K
16:22 5,998.52 5,998.52 5,998.52 5,998.52 0.0K
16:23 5,998.52 5,998.52 5,998.52 5,998.52 0.0K
16:24 5,998.52 5,998.52 5,998.52 5,998.52 0.0K
16:25 5,998.52 6,001.93 5,995.68 6,001.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし