OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,039.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,049.91 6,051.33 6,048.21 6,048.21 0.0K
09:01 6,048.21 6,048.21 6,044.25 6,044.25 0.0K
09:02 6,041.97 6,042.90 6,041.05 6,042.90 0.0K
09:03 6,049.94 6,049.94 6,049.94 6,049.94 0.0K
09:04 6,050.22 6,050.22 6,047.57 6,047.57 0.0K
09:05 6,047.57 6,047.57 6,043.40 6,043.40 0.0K
09:06 6,042.44 6,042.44 6,034.44 6,034.44 0.0K
09:07 6,033.36 6,035.16 6,033.36 6,034.77 0.0K
09:08 6,032.39 6,032.39 6,030.06 6,030.06 0.0K
09:09 6,030.06 6,035.13 6,029.13 6,035.13 0.0K
09:10 6,035.13 6,035.13 6,034.19 6,034.19 0.0K
09:11 6,034.19 6,037.02 6,032.30 6,037.02 0.0K
09:12 6,039.16 6,039.16 6,038.81 6,038.81 0.0K
09:13 6,038.81 6,038.81 6,032.64 6,032.64 0.0K
09:14 6,031.91 6,031.91 6,031.91 6,031.91 0.0K
09:15 6,031.91 6,031.91 6,026.31 6,026.31 0.0K
09:16 6,026.31 6,026.31 6,026.31 6,026.31 0.0K
09:17 6,026.31 6,028.45 6,026.31 6,028.45 0.0K
09:18 6,028.45 6,028.45 6,026.41 6,026.41 0.0K
09:19 6,025.45 6,029.11 6,025.45 6,029.11 0.0K
09:20 6,029.11 6,029.11 6,026.11 6,026.11 0.0K
09:21 6,026.11 6,026.11 6,024.21 6,024.21 0.0K
09:22 6,021.72 6,021.72 6,021.72 6,021.72 0.0K
09:23 6,021.72 6,024.12 6,021.72 6,024.12 0.0K
09:24 6,026.26 6,026.35 6,026.26 6,026.35 0.0K
09:25 6,026.35 6,026.35 6,026.26 6,026.26 0.0K
09:26 6,026.26 6,026.26 6,025.01 6,025.01 0.0K
09:27 6,022.37 6,022.37 6,019.92 6,019.92 0.0K
09:28 6,019.92 6,019.92 6,018.25 6,018.25 0.0K
09:29 6,018.01 6,018.01 6,013.73 6,014.45 0.0K
09:30 6,014.45 6,014.45 6,014.36 6,014.36 0.0K
09:31 6,014.36 6,022.14 6,014.36 6,021.39 0.0K
09:32 6,021.39 6,021.39 6,018.99 6,018.99 0.0K
09:33 6,018.99 6,018.99 6,016.85 6,016.85 0.0K
09:34 6,016.85 6,016.85 6,016.85 6,016.85 0.0K
09:35 6,016.85 6,016.85 6,016.42 6,016.42 0.0K
09:36 6,016.42 6,016.77 6,016.42 6,016.77 0.0K
09:37 6,014.63 6,019.75 6,014.63 6,019.75 0.0K
09:38 6,019.75 6,019.75 6,019.75 6,019.75 0.0K
09:39 6,019.75 6,019.75 6,019.75 6,019.75 0.0K
09:40 6,019.75 6,019.76 6,019.75 6,019.76 0.0K
09:41 6,019.76 6,019.76 6,019.76 6,019.76 0.0K
09:42 6,019.76 6,021.82 6,019.76 6,021.82 0.0K
09:43 6,021.82 6,023.26 6,021.82 6,023.26 0.0K
09:44 6,023.50 6,023.50 6,021.10 6,021.10 0.0K
09:45 6,021.10 6,021.10 6,020.75 6,020.75 0.0K
09:46 6,020.75 6,020.75 6,020.50 6,020.50 0.0K
09:47 6,020.50 6,020.50 6,020.50 6,020.50 0.0K
09:48 6,020.50 6,021.57 6,020.27 6,020.27 0.0K
09:49 6,020.03 6,020.03 6,020.03 6,020.03 0.0K
09:50 6,019.79 6,019.79 6,018.35 6,018.35 0.0K
09:51 6,022.63 6,022.63 6,022.63 6,022.63 0.0K
09:52 6,022.59 6,022.59 6,020.45 6,020.45 0.0K
09:53 6,021.51 6,022.22 6,021.51 6,021.60 0.0K
09:54 6,021.60 6,021.60 6,019.46 6,020.42 0.0K
09:55 6,020.42 6,020.42 6,020.27 6,020.27 0.0K
09:56 6,020.27 6,020.27 6,020.27 6,020.27 0.0K
09:57 6,022.41 6,023.12 6,022.41 6,023.04 0.0K
09:58 6,023.04 6,023.04 6,022.65 6,022.65 0.0K
09:59 6,022.65 6,022.73 6,022.65 6,022.73 0.0K
10:00 6,024.74 6,027.26 6,024.74 6,027.08 0.0K
10:01 6,027.08 6,027.32 6,026.85 6,027.32 0.0K
10:02 6,027.32 6,027.76 6,027.32 6,027.76 0.0K
10:03 6,027.76 6,029.90 6,027.76 6,029.90 0.0K
10:04 6,032.44 6,032.44 6,032.43 6,032.43 0.0K
10:05 6,032.43 6,032.43 6,032.43 6,032.43 0.0K
10:06 6,032.43 6,034.94 6,032.43 6,034.94 0.0K
10:07 6,034.94 6,035.97 6,034.94 6,035.97 0.0K
10:08 6,035.97 6,035.97 6,035.61 6,035.61 0.0K
10:09 6,035.61 6,035.61 6,035.25 6,035.25 0.0K
10:10 6,035.25 6,036.31 6,035.25 6,036.31 0.0K
10:11 6,037.37 6,038.47 6,037.37 6,038.47 0.0K
10:12 6,039.89 6,039.89 6,039.89 6,039.89 0.0K
10:13 6,039.89 6,041.45 6,039.89 6,041.45 0.0K
10:14 6,041.45 6,041.45 6,040.74 6,040.74 0.0K
10:15 6,040.74 6,041.80 6,040.62 6,041.80 0.0K
10:16 6,041.80 6,042.61 6,041.80 6,042.61 0.0K
10:17 6,042.61 6,042.61 6,040.81 6,040.81 0.0K
10:18 6,040.81 6,041.10 6,040.05 6,041.10 0.0K
10:19 6,041.10 6,041.10 6,036.82 6,036.82 0.0K
10:20 6,038.96 6,038.96 6,038.96 6,038.96 0.0K
10:21 6,038.96 6,039.87 6,038.96 6,039.87 0.0K
10:22 6,039.87 6,039.91 6,038.26 6,038.61 0.0K
10:23 6,038.61 6,041.54 6,038.61 6,041.54 0.0K
10:24 6,041.54 6,045.18 6,041.54 6,045.18 0.0K
10:25 6,045.18 6,045.30 6,045.18 6,045.30 0.0K
10:26 6,045.30 6,045.30 6,045.30 6,045.30 0.0K
10:27 6,045.30 6,045.30 6,043.65 6,043.65 0.0K
10:28 6,043.65 6,044.61 6,043.65 6,044.61 0.0K
10:29 6,044.61 6,044.61 6,044.61 6,044.61 0.0K
10:30 6,044.61 6,044.61 6,042.25 6,042.25 0.0K
10:31 6,042.25 6,042.25 6,042.25 6,042.25 0.0K
10:32 6,042.25 6,042.25 6,042.25 6,042.25 0.0K
10:33 6,042.25 6,042.25 6,042.25 6,042.25 0.0K
10:34 6,042.25 6,042.25 6,042.25 6,042.25 0.0K
10:35 6,042.25 6,043.70 6,042.25 6,043.70 0.0K
10:36 6,043.60 6,043.60 6,043.36 6,043.36 0.0K
10:37 6,041.32 6,041.32 6,032.26 6,032.26 0.0K
10:38 6,035.33 6,035.33 6,035.33 6,035.33 0.0K
10:39 6,035.33 6,035.33 6,034.39 6,034.39 0.0K
10:40 6,032.25 6,032.25 6,030.11 6,030.11 0.0K
10:41 6,030.11 6,033.67 6,030.11 6,033.67 0.0K
10:42 6,033.67 6,033.67 6,033.37 6,033.37 0.0K
10:43 6,033.37 6,033.37 6,031.23 6,031.23 0.0K
10:44 6,031.23 6,036.71 6,031.23 6,036.71 0.0K
10:45 6,036.82 6,036.82 6,036.82 6,036.82 0.0K
10:46 6,036.82 6,036.94 6,036.82 6,036.94 0.0K
10:47 6,036.94 6,037.18 6,036.94 6,037.18 0.0K
10:48 6,037.18 6,037.18 6,037.18 6,037.18 0.0K
10:49 6,037.18 6,037.18 6,037.18 6,037.18 0.0K
10:50 6,038.06 6,038.06 6,038.06 6,038.06 0.0K
10:51 6,038.06 6,040.20 6,038.06 6,038.43 0.0K
10:52 6,038.43 6,038.63 6,038.43 6,038.63 0.0K
10:53 6,038.63 6,038.63 6,037.75 6,037.75 0.0K
10:54 6,037.75 6,037.75 6,037.75 6,037.75 0.0K
10:55 6,037.75 6,037.75 6,037.75 6,037.75 0.0K
10:56 6,037.75 6,037.75 6,037.75 6,037.75 0.0K
10:57 6,037.75 6,037.75 6,036.95 6,036.95 0.0K
10:58 6,036.95 6,036.95 6,035.39 6,035.39 0.0K
10:59 6,035.39 6,035.39 6,032.31 6,032.31 0.0K
11:00 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
11:01 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
11:02 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
11:03 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
11:04 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
11:05 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
11:06 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
11:07 6,032.31 6,033.41 6,032.31 6,033.41 0.0K
11:08 6,033.41 6,033.41 6,032.26 6,032.26 0.0K
11:09 6,032.26 6,032.26 6,032.26 6,032.26 0.0K
11:10 6,032.26 6,032.26 6,031.19 6,031.19 0.0K
11:11 6,030.59 6,030.59 6,028.22 6,028.22 0.0K
11:12 6,028.22 6,028.22 6,026.86 6,026.86 0.0K
11:13 6,026.86 6,026.86 6,026.70 6,026.70 0.0K
11:14 6,026.69 6,026.69 6,026.69 6,026.69 0.0K
11:15 6,026.69 6,028.36 6,026.69 6,028.36 0.0K
11:16 6,028.36 6,028.36 6,028.36 6,028.36 0.0K
11:17 6,026.88 6,027.94 6,026.88 6,027.94 0.0K
11:18 6,027.94 6,027.94 6,027.94 6,027.94 0.0K
11:19 6,028.73 6,028.73 6,026.59 6,026.59 0.0K
11:20 6,026.59 6,026.59 6,023.97 6,023.97 0.0K
11:21 6,021.83 6,021.83 6,021.76 6,021.76 0.0K
11:22 6,020.46 6,021.16 6,020.46 6,021.16 0.0K
11:23 6,021.16 6,021.16 6,021.16 6,021.16 0.0K
11:24 6,021.16 6,021.28 6,021.16 6,021.28 0.0K
11:25 6,025.56 6,025.92 6,025.56 6,025.92 0.0K
11:26 6,025.92 6,026.45 6,025.92 6,026.45 0.0K
11:27 6,026.45 6,026.45 6,025.21 6,025.37 0.0K
11:28 6,025.37 6,025.37 6,025.37 6,025.37 0.0K
11:29 6,023.23 6,024.57 6,023.23 6,024.57 0.0K
11:30 6,024.57 6,024.57 6,022.81 6,022.81 0.0K
11:31 6,020.67 6,024.26 6,019.37 6,024.26 0.0K
11:32 6,024.26 6,024.35 6,024.26 6,024.35 0.0K
11:33 6,024.35 6,024.35 6,024.35 6,024.35 0.0K
11:34 6,024.35 6,024.35 6,024.35 6,024.35 0.0K
11:35 6,024.35 6,024.35 6,024.35 6,024.35 0.0K
11:36 6,023.49 6,025.38 6,023.49 6,025.38 0.0K
11:37 6,025.38 6,025.38 6,025.38 6,025.38 0.0K
11:38 6,025.38 6,025.38 6,023.24 6,023.24 0.0K
11:39 6,023.24 6,023.24 6,022.28 6,022.28 0.0K
11:40 6,023.07 6,023.07 6,023.07 6,023.07 0.0K
11:41 6,023.07 6,024.49 6,023.07 6,023.78 0.0K
11:42 6,024.25 6,024.25 6,024.25 6,024.25 0.0K
11:43 6,024.17 6,024.17 6,024.17 6,024.17 0.0K
11:44 6,026.31 6,026.89 6,026.18 6,026.89 0.0K
11:45 6,026.89 6,026.89 6,026.89 6,026.89 0.0K
11:46 6,029.47 6,032.13 6,029.47 6,032.13 0.0K
11:47 6,032.13 6,032.13 6,032.13 6,032.13 0.0K
11:48 6,032.13 6,032.13 6,030.57 6,030.57 0.0K
11:49 6,030.57 6,030.57 6,030.57 6,030.57 0.0K
11:50 6,030.61 6,030.61 6,030.61 6,030.61 0.0K
11:51 6,030.61 6,031.93 6,030.61 6,031.93 0.0K
11:52 6,029.79 6,029.79 6,028.34 6,028.34 0.0K
11:53 6,030.48 6,030.48 6,030.48 6,030.48 0.0K
11:54 6,030.48 6,030.48 6,030.48 6,030.48 0.0K
11:55 6,030.48 6,030.48 6,030.48 6,030.48 0.0K
11:56 6,030.48 6,031.19 6,030.48 6,031.19 0.0K
11:57 6,031.19 6,031.19 6,031.19 6,031.19 0.0K
11:58 6,031.19 6,031.71 6,031.19 6,031.71 0.0K
11:59 6,031.83 6,031.83 6,031.83 6,031.83 0.0K
12:00 6,031.83 6,031.83 6,031.12 6,031.12 0.0K
12:01 6,031.12 6,031.36 6,030.83 6,030.83 0.0K
12:02 6,030.83 6,030.83 6,030.83 6,030.83 0.0K
12:03 6,030.83 6,030.83 6,030.83 6,030.83 0.0K
12:04 6,031.30 6,031.30 6,030.77 6,030.77 0.0K
12:05 6,030.77 6,030.77 6,030.77 6,030.77 0.0K
12:06 6,030.77 6,032.33 6,030.77 6,032.33 0.0K
12:07 6,032.33 6,032.33 6,031.49 6,031.49 0.0K
12:08 6,030.43 6,030.43 6,030.19 6,030.19 0.0K
12:09 6,030.19 6,030.67 6,030.19 6,030.67 0.0K
12:10 6,030.67 6,030.67 6,030.31 6,030.31 0.0K
12:11 6,030.31 6,030.31 6,030.31 6,030.31 0.0K
12:12 6,030.31 6,030.31 6,030.31 6,030.31 0.0K
12:13 6,030.31 6,030.31 6,029.72 6,029.72 0.0K
12:14 6,029.68 6,029.68 6,029.68 6,029.68 0.0K
12:15 6,029.68 6,029.72 6,029.68 6,029.72 0.0K
12:16 6,029.72 6,029.72 6,028.82 6,028.82 0.0K
12:17 6,028.82 6,028.82 6,028.82 6,028.82 0.0K
12:18 6,028.82 6,028.82 6,028.03 6,028.03 0.0K
12:19 6,027.59 6,028.18 6,027.59 6,028.18 0.0K
12:20 6,027.56 6,027.56 6,027.56 6,027.56 0.0K
12:21 6,027.56 6,027.80 6,027.56 6,027.75 0.0K
12:22 6,027.75 6,028.46 6,027.75 6,028.46 0.0K
12:23 6,028.46 6,028.46 6,028.46 6,028.46 0.0K
12:24 6,028.46 6,028.46 6,028.46 6,028.46 0.0K
12:25 6,028.46 6,028.46 6,028.46 6,028.46 0.0K
12:26 6,028.46 6,028.46 6,028.46 6,028.46 0.0K
12:27 6,027.28 6,027.28 6,026.69 6,026.69 0.0K
12:28 6,027.51 6,027.51 6,027.51 6,027.51 0.0K
12:29 6,027.51 6,027.51 6,027.51 6,027.51 0.0K
12:30 6,027.51 6,027.87 6,027.51 6,027.87 0.0K
12:31 6,027.87 6,029.52 6,027.78 6,029.52 0.0K
12:32 6,029.52 6,029.52 6,029.17 6,029.17 0.0K
12:33 6,029.17 6,029.17 6,029.17 6,029.17 0.0K
12:34 6,029.60 6,029.60 6,029.60 6,029.60 0.0K
12:35 6,029.86 6,029.95 6,029.86 6,029.95 0.0K
12:36 6,029.95 6,029.95 6,029.95 6,029.95 0.0K
12:37 6,031.62 6,031.98 6,031.62 6,031.98 0.0K
12:38 6,031.63 6,031.63 6,031.41 6,031.41 0.0K
12:39 6,031.41 6,031.41 6,031.41 6,031.41 0.0K
12:40 6,031.41 6,031.41 6,031.27 6,031.27 0.0K
12:41 6,031.27 6,031.27 6,031.27 6,031.27 0.0K
12:42 6,031.27 6,031.27 6,029.97 6,029.97 0.0K
12:43 6,027.83 6,027.83 6,027.78 6,027.78 0.0K
12:44 6,027.43 6,030.40 6,027.43 6,030.40 0.0K
12:45 6,030.40 6,030.40 6,030.04 6,030.04 0.0K
12:46 6,030.04 6,030.04 6,030.04 6,030.04 0.0K
12:47 6,029.92 6,029.92 6,029.69 6,029.69 0.0K
12:48 6,029.69 6,029.69 6,029.69 6,029.69 0.0K
12:49 6,029.69 6,029.69 6,029.09 6,029.09 0.0K
12:50 6,029.09 6,029.09 6,029.09 6,029.09 0.0K
12:51 6,029.09 6,029.09 6,028.62 6,028.62 0.0K
12:52 6,028.62 6,028.62 6,028.03 6,028.03 0.0K
12:53 6,028.50 6,028.50 6,028.14 6,028.14 0.0K
12:54 6,028.14 6,028.62 6,028.14 6,028.62 0.0K
12:55 6,026.48 6,026.48 6,026.48 6,026.48 0.0K
12:56 6,026.48 6,026.48 6,024.65 6,024.65 0.0K
12:57 6,024.65 6,024.65 6,024.65 6,024.65 0.0K
12:58 6,024.65 6,024.65 6,024.47 6,024.47 0.0K
12:59 6,023.75 6,023.75 6,023.75 6,023.75 0.0K
13:00 6,023.87 6,023.87 6,022.72 6,022.72 0.0K
13:01 6,022.72 6,023.08 6,022.72 6,023.08 0.0K
13:02 6,023.08 6,023.08 6,023.08 6,023.08 0.0K
13:03 6,023.08 6,023.08 6,023.08 6,023.08 0.0K
13:04 6,023.08 6,023.08 6,023.08 6,023.08 0.0K
13:05 6,023.08 6,023.68 6,021.54 6,021.54 0.0K
13:06 6,021.54 6,023.68 6,021.54 6,023.68 0.0K
13:07 6,015.11 6,017.26 6,015.11 6,017.26 0.0K
13:08 6,017.26 6,017.26 6,016.15 6,016.15 0.0K
13:09 6,015.79 6,015.79 6,015.32 6,015.79 0.0K
13:10 6,015.79 6,017.93 6,013.77 6,013.77 0.0K
13:11 6,018.05 6,018.05 6,018.05 6,018.05 0.0K
13:12 6,018.05 6,020.19 6,018.05 6,020.19 0.0K
13:13 6,019.93 6,019.93 6,017.79 6,017.79 0.0K
13:14 6,017.79 6,017.79 6,015.41 6,015.41 0.0K
13:15 6,015.41 6,015.41 6,011.13 6,011.13 0.0K
13:16 6,011.13 6,011.13 6,011.13 6,011.13 0.0K
13:17 6,011.13 6,015.41 6,011.13 6,015.41 0.0K
13:18 6,015.41 6,015.41 6,015.29 6,015.29 0.0K
13:19 6,015.29 6,015.29 6,015.17 6,015.17 0.0K
13:20 6,015.17 6,015.17 6,015.17 6,015.17 0.0K
13:21 6,015.17 6,015.17 6,015.17 6,015.17 0.0K
13:22 6,015.17 6,016.35 6,015.17 6,016.35 0.0K
13:23 6,016.35 6,016.35 6,015.99 6,015.99 0.0K
13:24 6,015.99 6,015.99 6,015.63 6,015.63 0.0K
13:25 6,015.63 6,016.57 6,015.63 6,016.57 0.0K
13:26 6,016.57 6,016.61 6,015.82 6,015.82 0.0K
13:27 6,015.82 6,015.82 6,015.82 6,015.82 0.0K
13:28 6,016.04 6,016.04 6,016.04 6,016.04 0.0K
13:29 6,016.04 6,016.04 6,016.04 6,016.04 0.0K
13:30 6,016.04 6,016.04 6,016.04 6,016.04 0.0K
13:31 6,016.04 6,016.04 6,013.93 6,013.93 0.0K
13:32 6,013.93 6,013.93 6,013.93 6,013.93 0.0K
13:33 6,013.93 6,018.74 6,013.93 6,018.39 0.0K
13:34 6,018.39 6,019.23 6,018.39 6,019.23 0.0K
13:35 6,021.37 6,021.37 6,021.37 6,021.37 0.0K
13:36 6,017.09 6,017.10 6,017.09 6,017.10 0.0K
13:37 6,017.10 6,017.10 6,017.10 6,017.10 0.0K
13:38 6,017.10 6,018.46 6,017.10 6,018.46 0.0K
13:39 6,018.10 6,018.90 6,018.10 6,018.90 0.0K
13:40 6,018.90 6,018.90 6,018.90 6,018.90 0.0K
13:41 6,018.90 6,018.90 6,018.79 6,018.79 0.0K
13:42 6,018.79 6,018.79 6,018.17 6,018.17 0.0K
13:43 6,018.17 6,018.17 6,018.17 6,018.17 0.0K
13:44 6,018.17 6,018.17 6,018.17 6,018.17 0.0K
13:45 6,018.17 6,018.17 6,017.30 6,017.30 0.0K
13:46 6,017.30 6,018.13 6,017.30 6,018.13 0.0K
13:47 6,018.13 6,018.13 6,017.34 6,017.84 0.0K
13:48 6,017.84 6,017.84 6,017.84 6,017.84 0.0K
13:49 6,017.84 6,018.89 6,017.84 6,018.89 0.0K
13:50 6,019.06 6,019.06 6,019.06 6,019.06 0.0K
13:51 6,019.06 6,021.70 6,019.06 6,021.70 0.0K
13:52 6,021.70 6,023.59 6,021.70 6,023.59 0.0K
13:53 6,023.21 6,027.97 6,022.86 6,027.97 0.0K
13:54 6,027.97 6,027.97 6,023.10 6,023.10 0.0K
13:55 6,023.10 6,023.69 6,023.10 6,023.69 0.0K
13:56 6,023.69 6,024.13 6,023.69 6,024.13 0.0K
13:57 6,026.36 6,026.36 6,026.00 6,026.35 0.0K
13:58 6,025.75 6,025.75 6,023.49 6,023.49 0.0K
13:59 6,019.47 6,023.77 6,019.47 6,023.77 0.0K
14:00 6,023.77 6,023.77 6,023.43 6,023.43 0.0K
14:01 6,023.43 6,025.57 6,023.43 6,025.57 0.0K
14:02 6,025.57 6,025.57 6,024.51 6,024.51 0.0K
14:03 6,024.75 6,026.89 6,024.75 6,026.89 0.0K
14:04 6,024.75 6,024.75 6,024.75 6,024.75 0.0K
14:05 6,024.75 6,025.47 6,024.75 6,025.11 0.0K
14:06 6,024.99 6,024.99 6,024.99 6,024.99 0.0K
14:07 6,024.99 6,024.99 6,024.99 6,024.99 0.0K
14:08 6,024.99 6,025.59 6,024.99 6,025.59 0.0K
14:09 6,026.02 6,026.02 6,025.19 6,025.19 0.0K
14:10 6,025.19 6,026.39 6,025.19 6,026.39 0.0K
14:11 6,026.39 6,026.50 6,026.13 6,026.50 0.0K
14:12 6,026.50 6,026.50 6,025.66 6,025.66 0.0K
14:13 6,025.66 6,025.66 6,025.54 6,025.54 0.0K
14:14 6,025.54 6,025.54 6,024.71 6,024.71 0.0K
14:15 6,024.71 6,026.63 6,024.71 6,026.63 0.0K
14:16 6,026.63 6,026.63 6,025.07 6,025.66 0.0K
14:17 6,032.08 6,032.08 6,029.94 6,029.94 0.0K
14:18 6,029.94 6,029.94 6,029.94 6,029.94 0.0K
14:19 6,029.94 6,031.63 6,029.94 6,031.63 0.0K
14:20 6,031.63 6,031.96 6,031.63 6,031.96 0.0K
14:21 6,031.49 6,031.49 6,031.49 6,031.49 0.0K
14:22 6,031.49 6,031.85 6,031.28 6,031.28 0.0K
14:23 6,031.28 6,031.62 6,031.09 6,031.09 0.0K
14:24 6,031.05 6,031.05 6,027.12 6,027.12 0.0K
14:25 6,027.12 6,027.12 6,024.97 6,025.57 0.0K
14:26 6,026.54 6,026.54 6,026.54 6,026.54 0.0K
14:27 6,026.54 6,026.54 6,026.54 6,026.54 0.0K
14:28 6,026.54 6,027.72 6,026.54 6,027.72 0.0K
14:29 6,028.25 6,028.49 6,028.25 6,028.49 0.0K
14:30 6,029.30 6,029.30 6,027.98 6,027.98 0.0K
14:31 6,028.22 6,028.82 6,027.40 6,027.40 0.0K
14:32 6,026.92 6,026.92 6,026.92 6,026.92 0.0K
14:33 6,026.45 6,027.28 6,026.45 6,027.28 0.0K
14:34 6,027.28 6,027.28 6,027.28 6,027.28 0.0K
14:35 6,027.28 6,027.28 6,026.56 6,026.56 0.0K
14:36 6,026.56 6,026.56 6,026.56 6,026.56 0.0K
14:37 6,026.56 6,026.56 6,026.56 6,026.56 0.0K
14:38 6,026.56 6,026.56 6,026.56 6,026.56 0.0K
14:39 6,026.56 6,026.91 6,026.08 6,026.91 0.0K
14:40 6,026.91 6,027.22 6,026.91 6,027.22 0.0K
14:41 6,027.22 6,027.22 6,027.22 6,027.22 0.0K
14:42 6,027.22 6,027.22 6,026.02 6,026.02 0.0K
14:43 6,026.02 6,026.02 6,025.42 6,025.42 0.0K
14:44 6,025.42 6,025.42 6,024.65 6,024.65 0.0K
14:45 6,024.89 6,024.89 6,023.65 6,023.65 0.0K
14:46 6,023.65 6,023.65 6,023.65 6,023.65 0.0K
14:47 6,023.65 6,023.65 6,023.65 6,023.65 0.0K
14:48 6,023.65 6,023.77 6,023.65 6,023.77 0.0K
14:49 6,023.77 6,023.78 6,023.77 6,023.78 0.0K
14:50 6,023.78 6,023.78 6,023.78 6,023.78 0.0K
14:51 6,023.06 6,023.67 6,023.06 6,023.67 0.0K
14:52 6,023.67 6,024.73 6,023.67 6,024.73 0.0K
14:53 6,023.19 6,023.19 6,023.19 6,023.19 0.0K
14:54 6,023.19 6,024.05 6,023.19 6,024.05 0.0K
14:55 6,024.05 6,024.05 6,023.57 6,023.57 0.0K
14:56 6,023.57 6,023.57 6,023.57 6,023.57 0.0K
14:57 6,023.57 6,023.57 6,023.57 6,023.57 0.0K
14:58 6,023.57 6,025.10 6,023.57 6,024.84 0.0K
14:59 6,024.84 6,026.98 6,024.84 6,024.84 0.0K
15:00 6,024.84 6,024.84 6,023.12 6,023.12 0.0K
15:01 6,023.12 6,023.12 6,023.00 6,023.00 0.0K
15:02 6,023.00 6,023.00 6,023.00 6,023.00 0.0K
15:03 6,023.27 6,023.27 6,023.27 6,023.27 0.0K
15:04 6,023.27 6,024.05 6,023.27 6,023.88 0.0K
15:05 6,023.88 6,023.88 6,023.78 6,023.78 0.0K
15:06 6,023.78 6,023.78 6,023.78 6,023.78 0.0K
15:07 6,023.78 6,024.13 6,023.78 6,024.13 0.0K
15:08 6,024.13 6,024.13 6,024.13 6,024.13 0.0K
15:09 6,024.13 6,025.00 6,024.13 6,025.00 0.0K
15:10 6,026.53 6,028.67 6,026.53 6,028.67 0.0K
15:11 6,029.50 6,029.50 6,029.50 6,029.50 0.0K
15:12 6,029.62 6,029.62 6,029.62 6,029.62 0.0K
15:13 6,029.62 6,030.94 6,029.62 6,030.94 0.0K
15:14 6,030.94 6,031.06 6,030.94 6,031.06 0.0K
15:15 6,031.06 6,031.92 6,030.51 6,030.51 0.0K
15:16 6,030.51 6,032.69 6,030.51 6,032.69 0.0K
15:17 6,032.69 6,032.69 6,032.69 6,032.69 0.0K
15:18 6,032.69 6,033.65 6,032.69 6,033.42 0.0K
15:19 6,033.42 6,033.42 6,031.43 6,031.43 0.0K
15:20 6,031.31 6,033.45 6,031.31 6,033.45 0.0K
15:21 6,033.21 6,033.30 6,033.18 6,033.18 0.0K
15:22 6,033.18 6,033.18 6,033.06 6,033.06 0.0K
15:23 6,033.77 6,034.01 6,033.77 6,033.78 0.0K
15:24 6,033.78 6,033.78 6,033.78 6,033.78 0.0K
15:25 6,033.78 6,033.78 6,031.64 6,031.64 0.0K
15:26 6,031.40 6,031.40 6,028.68 6,028.68 0.0K
15:27 6,028.48 6,028.52 6,028.48 6,028.52 0.0K
15:28 6,028.52 6,028.52 6,028.48 6,028.48 0.0K
15:29 6,028.48 6,028.48 6,028.48 6,028.48 0.0K
15:30 6,027.54 6,027.54 6,027.07 6,027.07 0.0K
15:31 6,027.07 6,027.07 6,024.84 6,024.84 0.0K
15:32 6,024.84 6,024.84 6,024.84 6,024.84 0.0K
15:33 6,024.84 6,024.84 6,023.54 6,023.54 0.0K
15:34 6,021.98 6,021.98 6,021.98 6,021.98 0.0K
15:35 6,023.72 6,023.72 6,023.72 6,023.72 0.0K
15:36 6,023.72 6,023.72 6,023.72 6,023.72 0.0K
15:37 6,023.72 6,023.72 6,023.06 6,023.06 0.0K
15:38 6,022.89 6,022.89 6,022.89 6,022.89 0.0K
15:39 6,022.89 6,022.89 6,021.94 6,021.94 0.0K
15:40 6,021.94 6,021.94 6,021.94 6,021.94 0.0K
15:41 6,021.94 6,021.94 6,017.13 6,017.13 0.0K
15:42 6,019.27 6,019.27 6,017.26 6,017.26 0.0K
15:43 6,016.69 6,016.69 6,016.69 6,016.69 0.0K
15:44 6,016.69 6,016.69 6,016.69 6,016.69 0.0K
15:45 6,016.69 6,017.03 6,016.44 6,016.44 0.0K
15:46 6,016.88 6,016.97 6,016.88 6,016.97 0.0K
15:47 6,016.26 6,018.40 6,016.26 6,018.40 0.0K
15:48 6,018.58 6,018.58 6,018.58 6,018.58 0.0K
15:49 6,018.58 6,018.58 6,018.58 6,018.58 0.0K
15:50 6,018.58 6,018.58 6,018.58 6,018.58 0.0K
15:51 6,018.58 6,019.50 6,018.58 6,019.50 0.0K
15:52 6,019.50 6,021.64 6,019.50 6,021.64 0.0K
15:53 6,021.64 6,021.64 6,021.21 6,021.21 0.0K
15:54 6,021.47 6,021.47 6,021.23 6,021.23 0.0K
15:55 6,021.23 6,022.77 6,021.23 6,022.77 0.0K
15:56 6,022.77 6,023.59 6,022.77 6,023.59 0.0K
15:57 6,023.59 6,023.59 6,022.88 6,022.88 0.0K
15:58 6,022.88 6,022.88 6,022.26 6,022.26 0.0K
15:59 6,022.26 6,023.10 6,022.26 6,023.10 0.0K
16:00 6,022.85 6,022.85 6,019.29 6,020.82 0.0K
16:01 6,020.22 6,022.50 6,020.22 6,022.50 0.0K
16:02 6,022.50 6,022.50 6,021.77 6,021.77 0.0K
16:03 6,019.63 6,019.63 6,018.83 6,018.83 0.0K
16:04 6,019.19 6,019.19 6,018.36 6,018.36 0.0K
16:05 6,018.36 6,018.36 6,016.50 6,016.50 0.0K
16:06 6,014.96 6,016.99 6,014.85 6,016.99 0.0K
16:07 6,016.99 6,017.07 6,016.99 6,017.07 0.0K
16:08 6,017.07 6,017.32 6,017.06 6,017.32 0.0K
16:09 6,017.20 6,022.78 6,017.20 6,022.78 0.0K
16:10 6,020.64 6,020.64 6,019.63 6,020.23 0.0K
16:11 6,020.23 6,020.34 6,017.74 6,017.74 0.0K
16:12 6,015.60 6,015.69 6,015.60 6,015.69 0.0K
16:13 6,015.86 6,015.86 6,015.60 6,015.61 0.0K
16:14 6,015.61 6,019.98 6,015.61 6,019.98 0.0K
16:15 6,019.98 6,019.98 6,019.29 6,019.29 0.0K
16:16 6,019.38 6,019.38 6,019.38 6,019.38 0.0K
16:17 6,019.38 6,020.32 6,019.38 6,020.32 0.0K
16:18 6,020.32 6,020.62 6,019.96 6,019.96 0.0K
16:19 6,019.96 6,020.38 6,019.84 6,020.38 0.0K
16:20 6,020.60 6,020.60 6,020.60 6,020.60 0.0K
16:21 6,020.60 6,020.60 6,020.60 6,020.60 0.0K
16:22 6,020.60 6,020.60 6,020.60 6,020.60 0.0K
16:23 6,020.60 6,020.60 6,020.60 6,020.60 0.0K
16:24 6,020.60 6,020.60 6,020.60 6,020.60 0.0K
16:25 6,020.60 6,029.52 6,020.60 6,028.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし