OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,935.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,523.74 5,523.74 5,469.79 5,470.17 0.0K
09:01 5,473.35 5,473.85 5,465.16 5,465.16 0.0K
09:02 5,465.99 5,467.56 5,465.99 5,467.56 0.0K
09:03 5,466.37 5,466.96 5,461.94 5,461.94 0.0K
09:04 5,463.65 5,463.65 5,461.90 5,463.28 0.0K
09:05 5,463.28 5,463.97 5,463.28 5,463.84 0.0K
09:06 5,460.91 5,462.43 5,460.91 5,461.89 0.0K
09:07 5,461.06 5,461.89 5,459.61 5,459.61 0.0K
09:08 5,458.53 5,459.46 5,458.27 5,459.46 0.0K
09:09 5,457.17 5,458.00 5,451.64 5,451.64 0.0K
09:10 5,453.88 5,453.88 5,452.76 5,452.76 0.0K
09:11 5,452.84 5,452.84 5,452.63 5,452.63 0.0K
09:12 5,451.90 5,453.56 5,451.90 5,453.56 0.0K
09:13 5,453.56 5,453.56 5,451.26 5,451.26 0.0K
09:14 5,451.18 5,451.43 5,451.18 5,451.43 0.0K
09:15 5,451.43 5,451.64 5,445.97 5,445.97 0.0K
09:16 5,445.97 5,446.75 5,445.34 5,446.75 0.0K
09:17 5,447.31 5,447.71 5,446.78 5,447.71 0.0K
09:18 5,447.71 5,452.29 5,447.71 5,452.29 0.0K
09:19 5,452.29 5,453.56 5,452.29 5,453.56 0.0K
09:20 5,453.56 5,453.81 5,453.56 5,453.81 0.0K
09:21 5,458.71 5,460.02 5,458.71 5,460.02 0.0K
09:22 5,460.02 5,460.02 5,460.02 5,460.02 0.0K
09:23 5,460.26 5,460.26 5,458.76 5,460.25 0.0K
09:24 5,460.25 5,460.25 5,458.15 5,458.15 0.0K
09:25 5,458.23 5,458.65 5,457.57 5,457.57 0.0K
09:26 5,457.57 5,460.12 5,456.03 5,460.12 0.0K
09:27 5,460.12 5,460.12 5,458.08 5,458.08 0.0K
09:28 5,459.03 5,459.03 5,449.71 5,449.71 0.0K
09:29 5,449.84 5,449.84 5,448.42 5,448.42 0.0K
09:30 5,447.74 5,447.97 5,447.74 5,447.97 0.0K
09:31 5,447.97 5,447.97 5,443.79 5,443.88 0.0K
09:32 5,442.16 5,442.76 5,442.16 5,442.59 0.0K
09:33 5,442.18 5,442.34 5,441.59 5,441.59 0.0K
09:34 5,441.59 5,441.59 5,440.86 5,440.86 0.0K
09:35 5,440.45 5,440.85 5,440.19 5,440.85 0.0K
09:36 5,440.85 5,441.02 5,440.44 5,440.44 0.0K
09:37 5,440.77 5,440.77 5,440.77 5,440.77 0.0K
09:38 5,440.77 5,440.77 5,440.77 5,440.77 0.0K
09:39 5,440.67 5,440.67 5,439.40 5,439.40 0.0K
09:40 5,440.42 5,440.42 5,438.92 5,440.42 0.0K
09:41 5,438.81 5,441.95 5,438.81 5,441.95 0.0K
09:42 5,441.61 5,444.65 5,441.61 5,444.65 0.0K
09:43 5,443.74 5,443.74 5,443.72 5,443.72 0.0K
09:44 5,443.72 5,443.72 5,442.73 5,442.75 0.0K
09:45 5,442.75 5,442.75 5,442.75 5,442.75 0.0K
09:46 5,442.75 5,443.84 5,442.75 5,443.84 0.0K
09:47 5,443.09 5,443.09 5,442.22 5,442.22 0.0K
09:48 5,442.22 5,442.22 5,442.14 5,442.14 0.0K
09:49 5,443.56 5,443.60 5,443.56 5,443.60 0.0K
09:50 5,444.26 5,444.26 5,444.24 5,444.24 0.0K
09:51 5,446.29 5,446.29 5,446.29 5,446.29 0.0K
09:52 5,446.04 5,446.66 5,446.04 5,446.66 0.0K
09:53 5,446.66 5,446.66 5,446.66 5,446.66 0.0K
09:54 5,446.77 5,446.77 5,445.17 5,445.17 0.0K
09:55 5,445.17 5,445.17 5,445.00 5,445.08 0.0K
09:56 5,445.08 5,445.08 5,444.24 5,444.24 0.0K
09:57 5,444.24 5,444.24 5,443.43 5,443.43 0.0K
09:58 5,443.85 5,443.85 5,443.85 5,443.85 0.0K
09:59 5,445.89 5,445.89 5,445.89 5,445.89 0.0K
10:00 5,445.89 5,447.76 5,445.89 5,447.76 0.0K
10:01 5,447.76 5,447.92 5,447.76 5,447.92 0.0K
10:02 5,447.92 5,447.92 5,447.92 5,447.92 0.0K
10:03 5,447.92 5,447.92 5,447.09 5,447.09 0.0K
10:04 5,447.50 5,447.67 5,447.50 5,447.67 0.0K
10:05 5,447.67 5,448.09 5,447.25 5,448.09 0.0K
10:06 5,448.00 5,448.00 5,445.55 5,445.55 0.0K
10:07 5,445.55 5,445.55 5,445.55 5,445.55 0.0K
10:08 5,445.55 5,445.55 5,440.65 5,440.65 0.0K
10:09 5,440.65 5,440.65 5,436.77 5,436.77 0.0K
10:10 5,436.17 5,438.22 5,436.17 5,438.22 0.0K
10:11 5,437.88 5,437.88 5,435.89 5,435.91 0.0K
10:12 5,436.82 5,436.82 5,436.82 5,436.82 0.0K
10:13 5,437.28 5,437.28 5,436.29 5,436.29 0.0K
10:14 5,435.21 5,435.21 5,435.21 5,435.21 0.0K
10:15 5,433.17 5,433.17 5,432.69 5,432.69 0.0K
10:16 5,432.84 5,432.84 5,431.69 5,431.77 0.0K
10:17 5,431.77 5,431.77 5,430.21 5,430.21 0.0K
10:18 5,430.21 5,430.24 5,429.99 5,430.24 0.0K
10:19 5,430.24 5,431.19 5,430.24 5,431.19 0.0K
10:20 5,431.19 5,431.19 5,430.50 5,430.50 0.0K
10:21 5,429.84 5,429.84 5,429.84 5,429.84 0.0K
10:22 5,429.84 5,429.84 5,428.12 5,428.39 0.0K
10:23 5,428.39 5,428.39 5,427.32 5,427.32 0.0K
10:24 5,427.32 5,428.23 5,427.32 5,428.23 0.0K
10:25 5,428.22 5,428.26 5,426.90 5,426.90 0.0K
10:26 5,426.98 5,426.98 5,426.59 5,426.59 0.0K
10:27 5,426.24 5,426.24 5,421.73 5,421.73 0.0K
10:28 5,421.73 5,422.15 5,421.73 5,422.05 0.0K
10:29 5,422.05 5,422.05 5,422.05 5,422.05 0.0K
10:30 5,421.10 5,421.26 5,421.10 5,421.26 0.0K
10:31 5,421.26 5,421.26 5,421.26 5,421.26 0.0K
10:32 5,417.16 5,417.16 5,416.87 5,416.87 0.0K
10:33 5,415.06 5,415.06 5,414.38 5,414.38 0.0K
10:34 5,414.38 5,415.20 5,414.38 5,415.16 0.0K
10:35 5,415.36 5,415.59 5,415.36 5,415.59 0.0K
10:36 5,415.59 5,415.59 5,415.55 5,415.55 0.0K
10:37 5,415.55 5,415.55 5,413.34 5,413.34 0.0K
10:38 5,413.19 5,413.19 5,412.98 5,412.98 0.0K
10:39 5,412.98 5,412.98 5,411.88 5,411.88 0.0K
10:40 5,411.88 5,411.88 5,411.30 5,411.30 0.0K
10:41 5,407.38 5,409.43 5,407.38 5,409.43 0.0K
10:42 5,409.43 5,415.11 5,409.43 5,415.11 0.0K
10:43 5,414.66 5,414.66 5,413.97 5,413.97 0.0K
10:44 5,414.76 5,414.76 5,414.76 5,414.76 0.0K
10:45 5,414.76 5,414.76 5,412.78 5,412.78 0.0K
10:46 5,412.78 5,412.78 5,410.05 5,410.05 0.0K
10:47 5,410.97 5,410.97 5,410.74 5,410.83 0.0K
10:48 5,410.83 5,411.16 5,410.83 5,411.16 0.0K
10:49 5,411.16 5,411.16 5,409.70 5,409.70 0.0K
10:50 5,409.70 5,409.70 5,400.82 5,400.99 0.0K
10:51 5,400.90 5,400.90 5,400.46 5,400.46 0.0K
10:52 5,400.18 5,400.18 5,400.18 5,400.18 0.0K
10:53 5,400.18 5,400.18 5,396.26 5,396.26 0.0K
10:54 5,393.88 5,393.88 5,393.88 5,393.88 0.0K
10:55 5,393.13 5,393.79 5,392.46 5,392.46 0.0K
10:56 5,392.46 5,393.72 5,392.46 5,393.41 0.0K
10:57 5,393.48 5,393.48 5,393.48 5,393.48 0.0K
10:58 5,392.20 5,392.20 5,392.20 5,392.20 0.0K
10:59 5,392.20 5,392.44 5,392.20 5,392.44 0.0K
11:00 5,392.44 5,392.49 5,392.31 5,392.31 0.0K
11:01 5,391.81 5,391.81 5,391.24 5,391.24 0.0K
11:02 5,391.24 5,392.32 5,391.24 5,392.32 0.0K
11:03 5,393.82 5,393.82 5,393.82 5,393.82 0.0K
11:04 5,393.82 5,393.82 5,393.49 5,393.49 0.0K
11:05 5,393.65 5,393.65 5,392.55 5,392.55 0.0K
11:06 5,392.97 5,393.48 5,392.97 5,393.48 0.0K
11:07 5,395.52 5,396.13 5,395.52 5,396.13 0.0K
11:08 5,396.13 5,396.88 5,396.13 5,396.47 0.0K
11:09 5,396.63 5,397.38 5,396.63 5,397.38 0.0K
11:10 5,397.36 5,397.61 5,397.36 5,397.61 0.0K
11:11 5,397.61 5,398.14 5,397.61 5,398.14 0.0K
11:12 5,398.06 5,398.06 5,397.47 5,397.47 0.0K
11:13 5,398.51 5,399.50 5,398.51 5,399.50 0.0K
11:14 5,399.50 5,399.88 5,399.50 5,399.88 0.0K
11:15 5,399.88 5,402.51 5,399.88 5,402.51 0.0K
11:16 5,402.51 5,402.51 5,401.94 5,401.94 0.0K
11:17 5,401.94 5,401.94 5,401.94 5,401.94 0.0K
11:18 5,401.94 5,402.97 5,401.94 5,402.97 0.0K
11:19 5,403.80 5,403.80 5,403.80 5,403.80 0.0K
11:20 5,403.80 5,403.80 5,402.51 5,402.51 0.0K
11:21 5,402.65 5,402.65 5,400.60 5,400.60 0.0K
11:22 5,399.94 5,399.94 5,399.71 5,399.71 0.0K
11:23 5,399.71 5,400.21 5,399.71 5,400.21 0.0K
11:24 5,399.98 5,399.98 5,399.98 5,399.98 0.0K
11:25 5,399.98 5,401.66 5,399.98 5,401.66 0.0K
11:26 5,401.55 5,401.55 5,401.48 5,401.48 0.0K
11:27 5,401.48 5,402.24 5,401.48 5,402.24 0.0K
11:28 5,402.18 5,402.18 5,401.83 5,401.83 0.0K
11:29 5,401.83 5,401.98 5,401.83 5,401.98 0.0K
11:30 5,400.57 5,400.61 5,400.57 5,400.61 0.0K
11:31 5,400.61 5,400.69 5,400.61 5,400.69 0.0K
11:32 5,400.69 5,400.69 5,400.61 5,400.61 0.0K
11:33 5,400.61 5,400.61 5,399.62 5,399.62 0.0K
11:34 5,399.62 5,400.04 5,399.53 5,400.04 0.0K
11:35 5,398.88 5,400.11 5,398.88 5,400.11 0.0K
11:36 5,400.11 5,400.45 5,400.11 5,400.45 0.0K
11:37 5,399.94 5,399.94 5,399.94 5,399.94 0.0K
11:38 5,399.94 5,399.94 5,399.86 5,399.86 0.0K
11:39 5,399.86 5,400.60 5,399.86 5,400.35 0.0K
11:40 5,400.26 5,400.26 5,400.18 5,400.18 0.0K
11:41 5,400.51 5,400.51 5,399.93 5,400.34 0.0K
11:42 5,400.34 5,400.34 5,399.20 5,399.20 0.0K
11:43 5,399.49 5,401.09 5,399.49 5,401.09 0.0K
11:44 5,401.09 5,401.77 5,400.75 5,401.77 0.0K
11:45 5,401.77 5,402.02 5,401.77 5,402.02 0.0K
11:46 5,402.52 5,402.86 5,402.52 5,402.86 0.0K
11:47 5,403.27 5,404.99 5,403.27 5,404.99 0.0K
11:48 5,404.99 5,405.77 5,404.86 5,405.77 0.0K
11:49 5,405.77 5,406.35 5,405.77 5,406.35 0.0K
11:50 5,406.35 5,406.35 5,406.35 5,406.35 0.0K
11:51 5,406.35 5,406.98 5,406.35 5,406.98 0.0K
11:52 5,406.96 5,411.46 5,406.96 5,411.46 0.0K
11:53 5,410.88 5,410.88 5,407.24 5,409.95 0.0K
11:54 5,409.62 5,409.62 5,407.51 5,407.51 0.0K
11:55 5,407.75 5,408.06 5,407.75 5,408.06 0.0K
11:56 5,408.29 5,408.80 5,408.29 5,408.80 0.0K
11:57 5,408.80 5,409.11 5,408.80 5,409.11 0.0K
11:58 5,409.11 5,409.30 5,409.11 5,409.30 0.0K
11:59 5,409.30 5,409.30 5,408.48 5,408.94 0.0K
12:00 5,408.94 5,409.84 5,408.81 5,409.84 0.0K
12:01 5,409.40 5,411.41 5,409.40 5,411.41 0.0K
12:02 5,411.41 5,412.11 5,411.41 5,412.11 0.0K
12:03 5,412.11 5,412.11 5,412.08 5,412.08 0.0K
12:04 5,411.97 5,411.97 5,411.89 5,411.89 0.0K
12:05 5,411.89 5,411.89 5,411.25 5,411.25 0.0K
12:06 5,411.13 5,411.63 5,411.13 5,411.20 0.0K
12:07 5,411.56 5,411.56 5,411.56 5,411.56 0.0K
12:08 5,411.56 5,411.56 5,410.80 5,410.80 0.0K
12:09 5,409.89 5,409.89 5,409.61 5,409.76 0.0K
12:10 5,409.73 5,409.85 5,405.84 5,405.84 0.0K
12:11 5,407.89 5,408.44 5,407.89 5,408.44 0.0K
12:12 5,408.44 5,409.35 5,408.44 5,409.35 0.0K
12:13 5,409.35 5,411.05 5,409.35 5,411.05 0.0K
12:14 5,411.05 5,411.05 5,409.59 5,409.59 0.0K
12:15 5,409.59 5,409.59 5,409.32 5,409.32 0.0K
12:16 5,408.86 5,408.86 5,408.86 5,408.86 0.0K
12:17 5,408.43 5,408.43 5,407.90 5,407.90 0.0K
12:18 5,408.93 5,409.04 5,408.83 5,408.83 0.0K
12:19 5,409.39 5,410.05 5,409.39 5,409.82 0.0K
12:20 5,409.82 5,410.34 5,407.92 5,407.92 0.0K
12:21 5,407.92 5,407.92 5,406.86 5,406.86 0.0K
12:22 5,406.53 5,406.53 5,405.70 5,406.49 0.0K
12:23 5,406.49 5,406.49 5,406.32 5,406.32 0.0K
12:24 5,406.74 5,408.34 5,406.74 5,408.34 0.0K
12:25 5,407.76 5,408.56 5,407.76 5,408.56 0.0K
12:26 5,408.56 5,409.21 5,408.56 5,408.98 0.0K
12:27 5,408.98 5,409.30 5,408.75 5,409.30 0.0K
12:28 5,409.30 5,410.14 5,409.30 5,410.14 0.0K
12:29 5,410.02 5,411.34 5,410.02 5,411.34 0.0K
12:30 5,411.34 5,411.91 5,411.34 5,411.91 0.0K
12:31 5,411.91 5,412.32 5,411.91 5,412.32 0.0K
12:32 5,412.32 5,412.32 5,411.87 5,411.87 0.0K
12:33 5,412.26 5,412.26 5,412.26 5,412.26 0.0K
12:34 5,412.26 5,412.26 5,412.26 5,412.26 0.0K
12:35 5,412.26 5,412.26 5,412.26 5,412.26 0.0K
12:36 5,411.35 5,411.35 5,411.12 5,411.12 0.0K
12:37 5,411.12 5,411.46 5,411.12 5,411.46 0.0K
12:38 5,411.96 5,412.04 5,411.96 5,412.04 0.0K
12:39 5,412.04 5,414.16 5,412.04 5,414.16 0.0K
12:40 5,414.16 5,414.73 5,414.16 5,414.46 0.0K
12:41 5,414.46 5,414.46 5,414.46 5,414.46 0.0K
12:42 5,413.38 5,413.38 5,413.14 5,413.14 0.0K
12:43 5,413.62 5,414.37 5,413.62 5,414.37 0.0K
12:44 5,414.38 5,414.50 5,414.16 5,414.16 0.0K
12:45 5,413.97 5,413.97 5,413.97 5,413.97 0.0K
12:46 5,413.97 5,413.97 5,413.95 5,413.95 0.0K
12:47 5,413.95 5,414.03 5,413.95 5,414.03 0.0K
12:48 5,414.03 5,414.26 5,414.03 5,414.26 0.0K
12:49 5,414.38 5,414.38 5,414.38 5,414.38 0.0K
12:50 5,414.38 5,414.38 5,414.38 5,414.38 0.0K
12:51 5,414.38 5,414.38 5,414.38 5,414.38 0.0K
12:52 5,414.38 5,414.38 5,414.28 5,414.28 0.0K
12:53 5,411.97 5,412.09 5,411.97 5,412.09 0.0K
12:54 5,412.09 5,416.18 5,412.09 5,416.18 0.0K
12:55 5,416.29 5,416.41 5,416.29 5,416.41 0.0K
12:56 5,416.41 5,418.50 5,416.41 5,418.50 0.0K
12:57 5,418.50 5,418.50 5,418.50 5,418.50 0.0K
12:58 5,418.50 5,418.87 5,418.50 5,418.87 0.0K
12:59 5,418.87 5,418.87 5,414.77 5,415.78 0.0K
13:00 5,415.78 5,415.78 5,415.78 5,415.78 0.0K
13:01 5,415.78 5,415.78 5,415.78 5,415.78 0.0K
13:02 5,420.71 5,420.71 5,420.38 5,420.38 0.0K
13:03 5,420.38 5,420.38 5,420.38 5,420.38 0.0K
13:04 5,420.51 5,421.82 5,420.51 5,421.82 0.0K
13:05 5,421.89 5,422.05 5,421.88 5,421.88 0.0K
13:06 5,421.88 5,421.88 5,421.88 5,421.88 0.0K
13:07 5,421.88 5,424.72 5,421.88 5,424.72 0.0K
13:08 5,424.72 5,425.16 5,424.55 5,425.16 0.0K
13:09 5,425.16 5,425.16 5,425.16 5,425.16 0.0K
13:10 5,425.16 5,426.05 5,425.16 5,426.05 0.0K
13:11 5,426.05 5,426.13 5,425.63 5,425.63 0.0K
13:12 5,423.58 5,425.63 5,423.58 5,425.63 0.0K
13:13 5,425.63 5,429.72 5,425.63 5,429.72 0.0K
13:14 5,429.72 5,429.72 5,429.46 5,429.46 0.0K
13:15 5,429.84 5,430.84 5,429.84 5,429.85 0.0K
13:16 5,429.85 5,429.91 5,429.85 5,429.91 0.0K
13:17 5,431.59 5,433.77 5,431.51 5,433.77 0.0K
13:18 5,434.35 5,434.35 5,434.35 5,434.35 0.0K
13:19 5,434.35 5,434.35 5,434.12 5,434.12 0.0K
13:20 5,434.39 5,434.39 5,434.39 5,434.39 0.0K
13:21 5,436.08 5,436.08 5,436.08 5,436.08 0.0K
13:22 5,436.08 5,436.78 5,436.08 5,436.78 0.0K
13:23 5,436.78 5,436.90 5,433.74 5,433.74 0.0K
13:24 5,432.24 5,432.24 5,431.64 5,432.06 0.0K
13:25 5,432.06 5,432.31 5,432.06 5,432.31 0.0K
13:26 5,432.31 5,434.36 5,432.31 5,433.94 0.0K
13:27 5,433.94 5,433.94 5,433.94 5,433.94 0.0K
13:28 5,433.94 5,433.94 5,433.28 5,433.28 0.0K
13:29 5,433.28 5,433.28 5,433.28 5,433.28 0.0K
13:30 5,431.23 5,431.44 5,431.23 5,431.44 0.0K
13:31 5,431.28 5,431.28 5,431.28 5,431.28 0.0K
13:32 5,430.78 5,430.78 5,430.74 5,430.74 0.0K
13:33 5,430.74 5,430.74 5,428.69 5,428.69 0.0K
13:34 5,428.69 5,428.69 5,427.79 5,427.79 0.0K
13:35 5,427.79 5,429.84 5,427.79 5,429.84 0.0K
13:36 5,429.72 5,429.72 5,429.72 5,429.72 0.0K
13:37 5,429.80 5,430.93 5,429.55 5,430.93 0.0K
13:38 5,430.59 5,430.65 5,430.59 5,430.65 0.0K
13:39 5,430.65 5,430.65 5,426.88 5,426.88 0.0K
13:40 5,427.94 5,429.97 5,427.94 5,429.97 0.0K
13:41 5,429.53 5,429.53 5,429.32 5,429.32 0.0K
13:42 5,429.32 5,429.32 5,429.32 5,429.32 0.0K
13:43 5,429.65 5,429.65 5,429.65 5,429.65 0.0K
13:44 5,428.66 5,428.89 5,427.85 5,428.04 0.0K
13:45 5,428.04 5,428.04 5,423.94 5,423.94 0.0K
13:46 5,424.69 5,424.69 5,424.08 5,424.08 0.0K
13:47 5,428.12 5,429.42 5,428.12 5,429.42 0.0K
13:48 5,428.92 5,429.42 5,428.92 5,429.42 0.0K
13:49 5,429.42 5,429.42 5,427.38 5,427.38 0.0K
13:50 5,427.38 5,427.49 5,427.08 5,427.49 0.0K
13:51 5,427.49 5,428.00 5,427.49 5,428.00 0.0K
13:52 5,428.00 5,428.00 5,428.00 5,428.00 0.0K
13:53 5,428.00 5,428.00 5,427.70 5,427.70 0.0K
13:54 5,427.70 5,427.70 5,427.32 5,427.32 0.0K
13:55 5,427.32 5,427.32 5,426.28 5,426.28 0.0K
13:56 5,426.64 5,426.87 5,426.64 5,426.80 0.0K
13:57 5,426.98 5,427.21 5,426.98 5,427.21 0.0K
13:58 5,427.21 5,427.38 5,427.21 5,427.38 0.0K
13:59 5,427.38 5,427.38 5,427.04 5,427.04 0.0K
14:00 5,427.18 5,427.18 5,427.18 5,427.18 0.0K
14:01 5,427.18 5,427.18 5,423.11 5,423.11 0.0K
14:02 5,423.11 5,423.11 5,421.21 5,421.21 0.0K
14:03 5,419.16 5,420.96 5,418.91 5,420.96 0.0K
14:04 5,421.21 5,421.21 5,421.21 5,421.21 0.0K
14:05 5,420.98 5,421.17 5,420.98 5,421.17 0.0K
14:06 5,420.93 5,422.07 5,420.93 5,422.07 0.0K
14:07 5,422.07 5,422.30 5,422.07 5,422.30 0.0K
14:08 5,422.30 5,423.26 5,422.30 5,423.26 0.0K
14:09 5,421.10 5,421.10 5,419.86 5,419.86 0.0K
14:10 5,419.86 5,422.47 5,419.86 5,422.47 0.0K
14:11 5,422.47 5,422.77 5,422.43 5,422.77 0.0K
14:12 5,422.77 5,423.93 5,422.77 5,423.47 0.0K
14:13 5,423.09 5,423.09 5,423.09 5,423.09 0.0K
14:14 5,423.34 5,423.34 5,422.76 5,422.76 0.0K
14:15 5,422.76 5,422.76 5,422.76 5,422.76 0.0K
14:16 5,422.76 5,422.76 5,422.76 5,422.76 0.0K
14:17 5,422.76 5,422.76 5,422.63 5,422.63 0.0K
14:18 5,424.67 5,425.09 5,424.67 5,425.09 0.0K
14:19 5,425.09 5,425.25 5,424.84 5,424.84 0.0K
14:20 5,424.84 5,425.65 5,424.84 5,425.65 0.0K
14:21 5,425.65 5,426.25 5,425.65 5,426.25 0.0K
14:22 5,426.50 5,426.50 5,426.40 5,426.40 0.0K
14:23 5,426.84 5,426.84 5,426.39 5,426.39 0.0K
14:24 5,426.55 5,426.55 5,426.45 5,426.45 0.0K
14:25 5,426.45 5,426.61 5,426.45 5,426.61 0.0K
14:26 5,425.94 5,425.94 5,424.26 5,424.26 0.0K
14:27 5,424.26 5,424.26 5,424.26 5,424.26 0.0K
14:28 5,424.26 5,424.26 5,423.77 5,423.77 0.0K
14:29 5,423.54 5,423.54 5,423.54 5,423.54 0.0K
14:30 5,423.54 5,423.54 5,423.54 5,423.54 0.0K
14:31 5,423.54 5,423.67 5,422.93 5,422.93 0.0K
14:32 5,422.93 5,423.01 5,422.93 5,422.94 0.0K
14:33 5,422.94 5,422.94 5,422.00 5,422.00 0.0K
14:34 5,422.42 5,422.42 5,422.40 5,422.40 0.0K
14:35 5,422.40 5,422.86 5,422.40 5,422.86 0.0K
14:36 5,422.86 5,422.86 5,422.77 5,422.77 0.0K
14:37 5,421.93 5,422.50 5,421.82 5,421.82 0.0K
14:38 5,421.82 5,421.82 5,421.82 5,421.82 0.0K
14:39 5,421.82 5,421.94 5,421.82 5,421.91 0.0K
14:40 5,421.83 5,421.83 5,421.79 5,421.79 0.0K
14:41 5,421.79 5,421.79 5,421.44 5,421.67 0.0K
14:42 5,421.67 5,421.90 5,421.67 5,421.90 0.0K
14:43 5,421.90 5,421.90 5,420.84 5,420.84 0.0K
14:44 5,420.97 5,420.97 5,419.28 5,419.28 0.0K
14:45 5,416.77 5,416.77 5,414.16 5,414.62 0.0K
14:46 5,414.35 5,414.35 5,414.35 5,414.35 0.0K
14:47 5,416.40 5,416.40 5,413.11 5,413.11 0.0K
14:48 5,412.55 5,412.95 5,412.32 5,412.95 0.0K
14:49 5,412.95 5,413.58 5,412.95 5,413.41 0.0K
14:50 5,412.91 5,413.50 5,412.50 5,412.50 0.0K
14:51 5,412.50 5,412.50 5,411.92 5,411.92 0.0K
14:52 5,412.18 5,414.65 5,412.18 5,414.42 0.0K
14:53 5,414.07 5,414.07 5,412.65 5,412.65 0.0K
14:54 5,412.65 5,413.56 5,412.65 5,413.56 0.0K
14:55 5,413.56 5,413.56 5,411.50 5,411.50 0.0K
14:56 5,411.50 5,411.50 5,411.50 5,411.50 0.0K
14:57 5,409.45 5,409.45 5,408.66 5,408.66 0.0K
14:58 5,408.66 5,410.30 5,408.07 5,410.30 0.0K
14:59 5,410.30 5,410.56 5,410.30 5,410.56 0.0K
15:00 5,410.56 5,411.37 5,410.56 5,411.37 0.0K
15:01 5,411.03 5,411.46 5,411.03 5,411.46 0.0K
15:02 5,411.46 5,411.92 5,411.46 5,411.92 0.0K
15:03 5,411.92 5,411.92 5,411.49 5,411.49 0.0K
15:04 5,411.49 5,411.49 5,411.15 5,411.15 0.0K
15:05 5,410.30 5,410.30 5,410.30 5,410.30 0.0K
15:06 5,410.14 5,410.25 5,409.91 5,409.91 0.0K
15:07 5,409.86 5,410.27 5,409.86 5,410.27 0.0K
15:08 5,410.27 5,410.27 5,408.14 5,408.28 0.0K
15:09 5,408.28 5,412.39 5,408.28 5,412.39 0.0K
15:10 5,409.15 5,410.49 5,409.15 5,410.49 0.0K
15:11 5,410.49 5,411.46 5,410.49 5,410.94 0.0K
15:12 5,410.94 5,410.94 5,410.27 5,410.27 0.0K
15:13 5,410.27 5,411.03 5,410.27 5,411.03 0.0K
15:14 5,410.68 5,411.59 5,410.68 5,411.59 0.0K
15:15 5,411.59 5,411.59 5,411.59 5,411.59 0.0K
15:16 5,411.83 5,412.44 5,411.48 5,412.44 0.0K
15:17 5,412.44 5,412.44 5,412.09 5,412.09 0.0K
15:18 5,412.01 5,414.39 5,412.01 5,414.39 0.0K
15:19 5,414.39 5,414.39 5,414.39 5,414.39 0.0K
15:20 5,414.39 5,414.89 5,414.39 5,414.89 0.0K
15:21 5,414.83 5,415.70 5,414.83 5,415.44 0.0K
15:22 5,415.44 5,416.00 5,415.42 5,416.00 0.0K
15:23 5,416.00 5,416.15 5,415.96 5,415.96 0.0K
15:24 5,415.93 5,415.93 5,415.57 5,415.91 0.0K
15:25 5,415.91 5,416.57 5,415.91 5,416.57 0.0K
15:26 5,416.57 5,416.57 5,416.44 5,416.44 0.0K
15:27 5,416.44 5,416.44 5,416.19 5,416.19 0.0K
15:28 5,416.49 5,417.13 5,416.49 5,416.72 0.0K
15:29 5,417.18 5,417.18 5,416.72 5,416.72 0.0K
15:30 5,416.72 5,417.92 5,416.72 5,417.92 0.0K
15:31 5,418.51 5,418.51 5,418.36 5,418.36 0.0K
15:32 5,418.61 5,418.61 5,418.61 5,418.61 0.0K
15:33 5,419.02 5,419.77 5,419.02 5,419.77 0.0K
15:34 5,419.77 5,419.77 5,415.78 5,416.50 0.0K
15:35 5,416.50 5,423.14 5,416.50 5,422.10 0.0K
15:36 5,422.10 5,422.10 5,419.15 5,419.15 0.0K
15:37 5,418.92 5,418.92 5,417.62 5,417.62 0.0K
15:38 5,417.62 5,419.89 5,417.62 5,419.89 0.0K
15:39 5,420.24 5,421.01 5,420.24 5,421.01 0.0K
15:40 5,421.47 5,421.47 5,421.47 5,421.47 0.0K
15:41 5,421.70 5,421.97 5,421.64 5,421.97 0.0K
15:42 5,421.97 5,422.90 5,421.85 5,422.90 0.0K
15:43 5,423.39 5,423.39 5,423.14 5,423.14 0.0K
15:44 5,423.14 5,423.21 5,423.14 5,423.21 0.0K
15:45 5,423.21 5,423.21 5,419.32 5,419.32 0.0K
15:46 5,417.64 5,419.67 5,416.89 5,419.67 0.0K
15:47 5,419.67 5,419.67 5,418.90 5,418.90 0.0K
15:48 5,417.96 5,418.56 5,417.81 5,418.10 0.0K
15:49 5,418.10 5,420.21 5,418.10 5,420.21 0.0K
15:50 5,420.21 5,420.33 5,420.21 5,420.31 0.0K
15:51 5,419.48 5,419.95 5,419.25 5,419.95 0.0K
15:52 5,419.95 5,419.95 5,415.79 5,415.79 0.0K
15:53 5,415.79 5,415.79 5,415.76 5,415.76 0.0K
15:54 5,415.84 5,417.95 5,415.84 5,417.95 0.0K
15:55 5,420.34 5,420.34 5,419.76 5,419.93 0.0K
15:56 5,419.51 5,419.97 5,419.51 5,419.97 0.0K
15:57 5,420.74 5,421.27 5,420.74 5,421.18 0.0K
15:58 5,421.18 5,421.18 5,420.55 5,420.55 0.0K
15:59 5,420.55 5,420.96 5,420.55 5,420.96 0.0K
16:00 5,419.48 5,419.48 5,418.07 5,418.07 0.0K
16:01 5,418.87 5,420.81 5,418.76 5,420.81 0.0K
16:02 5,420.75 5,420.75 5,415.27 5,415.27 0.0K
16:03 5,415.27 5,415.27 5,415.10 5,415.10 0.0K
16:04 5,414.98 5,414.98 5,414.59 5,414.68 0.0K
16:05 5,414.22 5,416.49 5,414.22 5,416.49 0.0K
16:06 5,416.53 5,416.71 5,416.42 5,416.42 0.0K
16:07 5,416.51 5,416.92 5,414.61 5,414.61 0.0K
16:08 5,414.61 5,415.33 5,414.61 5,415.33 0.0K
16:09 5,415.07 5,415.07 5,415.07 5,415.07 0.0K
16:10 5,415.16 5,416.76 5,415.16 5,416.76 0.0K
16:11 5,416.76 5,418.64 5,416.60 5,418.64 0.0K
16:12 5,419.25 5,419.25 5,418.41 5,418.41 0.0K
16:13 5,418.41 5,418.95 5,418.41 5,418.72 0.0K
16:14 5,418.72 5,420.77 5,418.72 5,419.34 0.0K
16:15 5,418.12 5,418.34 5,417.66 5,417.66 0.0K
16:16 5,416.50 5,418.22 5,416.50 5,418.22 0.0K
16:17 5,418.81 5,419.13 5,418.81 5,419.13 0.0K
16:18 5,419.42 5,419.42 5,418.94 5,419.29 0.0K
16:19 5,419.43 5,420.72 5,418.55 5,420.72 0.0K
16:20 5,420.81 5,420.81 5,420.81 5,420.81 0.0K
16:21 5,420.81 5,420.81 5,420.81 5,420.81 0.0K
16:22 5,420.81 5,420.81 5,420.81 5,420.81 0.0K
16:23 5,420.81 5,420.81 5,420.81 5,420.81 0.0K
16:24 5,420.81 5,420.81 5,420.81 5,420.81 0.0K
16:25 5,420.81 5,428.34 5,420.81 5,427.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし