OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,935.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,064.17 5,084.54 5,064.17 5,084.54 0.0K
09:01 5,083.94 5,083.94 5,082.32 5,082.32 0.0K
09:02 5,082.03 5,083.55 5,081.00 5,083.55 0.0K
09:03 5,082.88 5,082.88 5,081.17 5,081.17 0.0K
09:04 5,083.20 5,083.77 5,082.28 5,082.78 0.0K
09:05 5,084.14 5,084.14 5,078.12 5,078.12 0.0K
09:06 5,078.12 5,083.35 5,078.12 5,083.35 0.0K
09:07 5,082.61 5,082.61 5,081.01 5,081.89 0.0K
09:08 5,081.29 5,082.09 5,081.29 5,082.09 0.0K
09:09 5,082.09 5,086.75 5,082.09 5,086.75 0.0K
09:10 5,087.09 5,087.09 5,086.90 5,086.92 0.0K
09:11 5,088.10 5,088.10 5,082.88 5,082.88 0.0K
09:12 5,082.88 5,083.83 5,082.88 5,083.83 0.0K
09:13 5,083.97 5,083.97 5,083.40 5,083.69 0.0K
09:14 5,082.21 5,082.21 5,080.17 5,080.17 0.0K
09:15 5,080.17 5,083.00 5,080.17 5,083.00 0.0K
09:16 5,083.00 5,083.00 5,079.80 5,079.80 0.0K
09:17 5,079.80 5,080.24 5,079.80 5,080.24 0.0K
09:18 5,080.24 5,080.24 5,080.13 5,080.13 0.0K
09:19 5,080.13 5,080.19 5,080.13 5,080.19 0.0K
09:20 5,080.19 5,080.55 5,080.19 5,080.55 0.0K
09:21 5,080.55 5,080.55 5,080.55 5,080.55 0.0K
09:22 5,080.55 5,080.55 5,076.83 5,076.83 0.0K
09:23 5,076.83 5,076.83 5,076.83 5,076.83 0.0K
09:24 5,076.83 5,076.83 5,076.77 5,076.77 0.0K
09:25 5,076.77 5,077.87 5,076.77 5,077.87 0.0K
09:26 5,077.87 5,078.50 5,077.87 5,078.50 0.0K
09:27 5,078.50 5,078.50 5,076.20 5,076.20 0.0K
09:28 5,076.20 5,076.20 5,076.20 5,076.20 0.0K
09:29 5,076.20 5,076.20 5,076.12 5,076.12 0.0K
09:30 5,076.12 5,077.94 5,076.12 5,077.94 0.0K
09:31 5,077.94 5,077.94 5,070.64 5,070.64 0.0K
09:32 5,070.26 5,070.26 5,069.99 5,069.99 0.0K
09:33 5,069.99 5,070.45 5,069.54 5,069.54 0.0K
09:34 5,068.24 5,068.24 5,066.60 5,066.60 0.0K
09:35 5,064.52 5,068.57 5,064.52 5,068.14 0.0K
09:36 5,068.14 5,070.79 5,068.14 5,070.79 0.0K
09:37 5,070.79 5,070.79 5,067.96 5,067.96 0.0K
09:38 5,067.45 5,067.45 5,066.48 5,066.48 0.0K
09:39 5,066.48 5,066.48 5,066.06 5,066.28 0.0K
09:40 5,066.59 5,066.59 5,064.72 5,064.72 0.0K
09:41 5,064.72 5,064.72 5,064.72 5,064.72 0.0K
09:42 5,065.91 5,065.91 5,065.91 5,065.91 0.0K
09:43 5,060.15 5,060.15 5,056.43 5,056.43 0.0K
09:44 5,056.43 5,056.77 5,056.43 5,056.77 0.0K
09:45 5,056.77 5,056.77 5,056.77 5,056.77 0.0K
09:46 5,056.77 5,056.77 5,056.54 5,056.54 0.0K
09:47 5,057.80 5,058.71 5,056.33 5,056.33 0.0K
09:48 5,056.33 5,058.19 5,056.33 5,058.19 0.0K
09:49 5,058.19 5,058.19 5,057.52 5,057.52 0.0K
09:50 5,057.52 5,057.52 5,056.97 5,056.97 0.0K
09:51 5,056.97 5,056.97 5,055.85 5,055.96 0.0K
09:52 5,055.69 5,055.69 5,054.32 5,054.32 0.0K
09:53 5,054.43 5,054.43 5,054.43 5,054.43 0.0K
09:54 5,054.43 5,054.43 5,052.43 5,052.43 0.0K
09:55 5,052.43 5,052.43 5,048.22 5,048.22 0.0K
09:56 5,048.22 5,048.22 5,048.13 5,048.13 0.0K
09:57 5,048.26 5,048.26 5,048.26 5,048.26 0.0K
09:58 5,048.26 5,048.26 5,048.26 5,048.26 0.0K
09:59 5,047.73 5,048.09 5,046.83 5,046.83 0.0K
10:00 5,045.67 5,045.67 5,045.39 5,045.39 0.0K
10:01 5,045.39 5,051.40 5,045.39 5,051.40 0.0K
10:02 5,051.40 5,051.40 5,051.40 5,051.40 0.0K
10:03 5,051.83 5,051.83 5,051.83 5,051.83 0.0K
10:04 5,051.83 5,051.83 5,051.83 5,051.83 0.0K
10:05 5,051.83 5,051.83 5,051.83 5,051.83 0.0K
10:06 5,053.88 5,054.30 5,053.88 5,054.30 0.0K
10:07 5,054.97 5,054.97 5,054.51 5,054.51 0.0K
10:08 5,054.73 5,056.10 5,054.73 5,056.10 0.0K
10:09 5,056.10 5,056.10 5,056.10 5,056.10 0.0K
10:10 5,056.10 5,056.44 5,056.10 5,056.44 0.0K
10:11 5,056.44 5,058.29 5,056.44 5,058.29 0.0K
10:12 5,055.40 5,055.40 5,054.73 5,054.73 0.0K
10:13 5,054.73 5,054.73 5,052.18 5,052.18 0.0K
10:14 5,052.18 5,052.18 5,051.27 5,051.27 0.0K
10:15 5,050.22 5,050.22 5,048.38 5,048.38 0.0K
10:16 5,048.38 5,048.38 5,047.81 5,047.81 0.0K
10:17 5,047.81 5,049.67 5,047.81 5,049.67 0.0K
10:18 5,051.99 5,052.31 5,051.99 5,052.31 0.0K
10:19 5,052.31 5,052.43 5,052.31 5,052.43 0.0K
10:20 5,052.43 5,052.43 5,052.43 5,052.43 0.0K
10:21 5,052.43 5,052.43 5,052.43 5,052.43 0.0K
10:22 5,052.43 5,052.43 5,051.97 5,051.97 0.0K
10:23 5,051.97 5,053.46 5,051.97 5,053.46 0.0K
10:24 5,054.08 5,057.22 5,054.08 5,057.22 0.0K
10:25 5,057.22 5,058.83 5,057.22 5,058.83 0.0K
10:26 5,058.83 5,058.83 5,058.83 5,058.83 0.0K
10:27 5,058.83 5,058.83 5,058.83 5,058.83 0.0K
10:28 5,058.83 5,059.71 5,058.83 5,059.71 0.0K
10:29 5,060.49 5,060.49 5,060.49 5,060.49 0.0K
10:30 5,060.49 5,060.49 5,059.48 5,059.48 0.0K
10:31 5,059.48 5,059.48 5,059.48 5,059.48 0.0K
10:32 5,059.48 5,059.48 5,059.42 5,059.42 0.0K
10:33 5,059.42 5,063.88 5,059.42 5,063.88 0.0K
10:34 5,063.88 5,063.88 5,063.77 5,063.77 0.0K
10:35 5,063.77 5,063.77 5,062.88 5,062.88 0.0K
10:36 5,062.88 5,062.88 5,062.88 5,062.88 0.0K
10:37 5,062.88 5,062.88 5,061.48 5,061.48 0.0K
10:38 5,061.48 5,061.48 5,060.95 5,060.95 0.0K
10:39 5,060.95 5,061.56 5,060.95 5,061.56 0.0K
10:40 5,061.56 5,061.56 5,061.56 5,061.56 0.0K
10:41 5,061.56 5,061.56 5,061.39 5,061.39 0.0K
10:42 5,061.39 5,061.57 5,060.86 5,060.86 0.0K
10:43 5,061.72 5,061.91 5,061.72 5,061.91 0.0K
10:44 5,061.91 5,062.69 5,061.91 5,062.69 0.0K
10:45 5,062.12 5,062.87 5,062.12 5,062.87 0.0K
10:46 5,062.87 5,062.87 5,062.54 5,062.54 0.0K
10:47 5,062.19 5,062.19 5,062.19 5,062.19 0.0K
10:48 5,062.19 5,062.19 5,062.19 5,062.19 0.0K
10:49 5,062.19 5,063.61 5,062.19 5,063.61 0.0K
10:50 5,063.61 5,065.36 5,062.25 5,065.36 0.0K
10:51 5,065.02 5,066.14 5,065.02 5,066.14 0.0K
10:52 5,066.14 5,066.14 5,064.06 5,064.06 0.0K
10:53 5,064.06 5,066.16 5,064.06 5,066.16 0.0K
10:54 5,066.16 5,066.16 5,066.16 5,066.16 0.0K
10:55 5,068.02 5,068.02 5,066.99 5,066.99 0.0K
10:56 5,066.99 5,068.05 5,066.99 5,068.05 0.0K
10:57 5,068.05 5,068.05 5,067.14 5,067.14 0.0K
10:58 5,067.14 5,067.14 5,067.14 5,067.14 0.0K
10:59 5,067.14 5,067.14 5,067.14 5,067.14 0.0K
11:00 5,067.14 5,068.89 5,067.14 5,068.89 0.0K
11:01 5,068.89 5,068.89 5,068.89 5,068.89 0.0K
11:02 5,068.89 5,068.89 5,068.89 5,068.89 0.0K
11:03 5,068.89 5,070.10 5,068.89 5,070.10 0.0K
11:04 5,070.10 5,070.10 5,070.10 5,070.10 0.0K
11:05 5,067.84 5,067.84 5,067.84 5,067.84 0.0K
11:06 5,067.84 5,068.00 5,067.57 5,068.00 0.0K
11:07 5,067.81 5,067.81 5,067.81 5,067.81 0.0K
11:08 5,067.81 5,067.81 5,067.81 5,067.81 0.0K
11:09 5,067.81 5,067.81 5,066.75 5,066.75 0.0K
11:10 5,066.75 5,066.75 5,066.41 5,066.41 0.0K
11:11 5,066.41 5,066.41 5,066.41 5,066.41 0.0K
11:12 5,066.41 5,066.84 5,066.41 5,066.49 0.0K
11:13 5,066.49 5,066.49 5,066.48 5,066.48 0.0K
11:14 5,066.48 5,067.05 5,066.48 5,067.05 0.0K
11:15 5,067.05 5,067.05 5,067.05 5,067.05 0.0K
11:16 5,067.05 5,067.05 5,067.05 5,067.05 0.0K
11:17 5,067.05 5,067.05 5,065.20 5,065.20 0.0K
11:18 5,065.20 5,065.20 5,065.20 5,065.20 0.0K
11:19 5,065.20 5,066.59 5,065.00 5,066.59 0.0K
11:20 5,066.81 5,067.42 5,066.81 5,067.42 0.0K
11:21 5,067.48 5,067.48 5,066.91 5,066.93 0.0K
11:22 5,066.93 5,067.18 5,066.93 5,067.18 0.0K
11:23 5,067.18 5,068.24 5,067.18 5,068.24 0.0K
11:24 5,068.24 5,068.24 5,067.17 5,067.17 0.0K
11:25 5,066.69 5,066.69 5,066.69 5,066.69 0.0K
11:26 5,066.52 5,066.52 5,066.06 5,066.06 0.0K
11:27 5,065.98 5,065.98 5,065.98 5,065.98 0.0K
11:28 5,066.15 5,068.01 5,066.15 5,068.01 0.0K
11:29 5,068.01 5,068.01 5,068.01 5,068.01 0.0K
11:30 5,068.01 5,068.01 5,068.01 5,068.01 0.0K
11:31 5,068.01 5,068.01 5,068.01 5,068.01 0.0K
11:32 5,068.01 5,068.01 5,068.01 5,068.01 0.0K
11:33 5,067.83 5,067.83 5,067.83 5,067.83 0.0K
11:34 5,067.36 5,067.49 5,067.36 5,067.49 0.0K
11:35 5,067.49 5,067.49 5,067.49 5,067.49 0.0K
11:36 5,067.49 5,067.49 5,067.49 5,067.49 0.0K
11:37 5,067.49 5,067.55 5,067.37 5,067.55 0.0K
11:38 5,067.55 5,067.55 5,065.69 5,065.69 0.0K
11:39 5,065.69 5,065.69 5,065.69 5,065.69 0.0K
11:40 5,065.69 5,065.69 5,061.48 5,061.48 0.0K
11:41 5,061.48 5,061.48 5,060.96 5,060.96 0.0K
11:42 5,060.50 5,060.96 5,060.50 5,060.96 0.0K
11:43 5,060.96 5,060.96 5,060.96 5,060.96 0.0K
11:44 5,060.96 5,060.96 5,060.96 5,060.96 0.0K
11:45 5,060.96 5,063.95 5,060.96 5,063.95 0.0K
11:46 5,063.95 5,063.95 5,063.72 5,063.72 0.0K
11:47 5,063.72 5,065.67 5,063.72 5,065.30 0.0K
11:48 5,065.64 5,065.64 5,065.46 5,065.46 0.0K
11:49 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
11:50 5,065.46 5,066.08 5,065.46 5,066.06 0.0K
11:51 5,066.06 5,068.36 5,066.06 5,068.36 0.0K
11:52 5,068.70 5,068.70 5,068.70 5,068.70 0.0K
11:53 5,068.70 5,069.38 5,068.70 5,069.38 0.0K
11:54 5,069.38 5,069.38 5,069.38 5,069.38 0.0K
11:55 5,069.38 5,070.61 5,069.38 5,070.61 0.0K
11:56 5,070.61 5,071.56 5,070.61 5,071.56 0.0K
11:57 5,071.56 5,071.56 5,071.56 5,071.56 0.0K
11:58 5,070.64 5,070.64 5,070.64 5,070.64 0.0K
11:59 5,072.23 5,072.23 5,072.23 5,072.23 0.0K
12:00 5,071.77 5,071.77 5,071.77 5,071.77 0.0K
12:01 5,071.77 5,071.77 5,070.91 5,070.91 0.0K
12:02 5,070.91 5,076.48 5,070.91 5,076.48 0.0K
12:03 5,076.48 5,077.27 5,076.48 5,077.27 0.0K
12:04 5,077.27 5,077.27 5,072.98 5,072.98 0.0K
12:05 5,072.98 5,072.98 5,072.41 5,072.41 0.0K
12:06 5,072.41 5,072.87 5,072.41 5,072.87 0.0K
12:07 5,072.98 5,072.98 5,072.63 5,072.63 0.0K
12:08 5,072.63 5,072.63 5,072.63 5,072.63 0.0K
12:09 5,072.63 5,073.54 5,072.63 5,073.54 0.0K
12:10 5,073.54 5,073.54 5,073.54 5,073.54 0.0K
12:11 5,074.06 5,075.92 5,074.06 5,075.92 0.0K
12:12 5,075.92 5,075.92 5,075.92 5,075.92 0.0K
12:13 5,075.92 5,075.92 5,075.92 5,075.92 0.0K
12:14 5,075.92 5,075.92 5,075.92 5,075.92 0.0K
12:15 5,075.80 5,075.80 5,073.24 5,073.24 0.0K
12:16 5,073.24 5,073.24 5,073.24 5,073.24 0.0K
12:17 5,073.24 5,073.24 5,073.24 5,073.24 0.0K
12:18 5,073.24 5,074.60 5,073.24 5,074.37 0.0K
12:19 5,074.37 5,076.23 5,074.37 5,076.23 0.0K
12:20 5,076.23 5,076.23 5,076.23 5,076.23 0.0K
12:21 5,075.55 5,075.55 5,075.20 5,075.20 0.0K
12:22 5,075.20 5,075.64 5,075.20 5,075.64 0.0K
12:23 5,075.64 5,075.87 5,075.64 5,075.87 0.0K
12:24 5,075.87 5,075.96 5,075.87 5,075.96 0.0K
12:25 5,075.96 5,075.96 5,075.96 5,075.96 0.0K
12:26 5,075.96 5,075.96 5,075.96 5,075.96 0.0K
12:27 5,075.96 5,075.96 5,075.96 5,075.96 0.0K
12:28 5,075.96 5,077.82 5,075.96 5,077.82 0.0K
12:29 5,077.82 5,077.82 5,077.82 5,077.82 0.0K
12:30 5,077.82 5,077.82 5,077.67 5,077.67 0.0K
12:31 5,077.67 5,077.67 5,077.67 5,077.67 0.0K
12:32 5,077.67 5,077.67 5,076.40 5,076.40 0.0K
12:33 5,076.40 5,076.40 5,076.40 5,076.40 0.0K
12:34 5,076.74 5,076.74 5,076.74 5,076.74 0.0K
12:35 5,076.74 5,076.74 5,076.48 5,076.48 0.0K
12:36 5,076.48 5,076.48 5,076.37 5,076.37 0.0K
12:37 5,076.60 5,076.60 5,076.14 5,076.14 0.0K
12:38 5,076.14 5,076.14 5,076.14 5,076.14 0.0K
12:39 5,076.14 5,076.14 5,076.14 5,076.14 0.0K
12:40 5,076.14 5,076.14 5,076.14 5,076.14 0.0K
12:41 5,076.40 5,076.40 5,076.06 5,076.06 0.0K
12:42 5,076.41 5,076.41 5,076.41 5,076.41 0.0K
12:43 5,076.41 5,076.41 5,076.41 5,076.41 0.0K
12:44 5,076.91 5,078.53 5,076.67 5,078.53 0.0K
12:45 5,078.53 5,078.71 5,078.53 5,078.71 0.0K
12:46 5,078.71 5,078.71 5,078.71 5,078.71 0.0K
12:47 5,078.71 5,078.71 5,078.71 5,078.71 0.0K
12:48 5,078.71 5,079.07 5,078.71 5,079.07 0.0K
12:49 5,079.07 5,079.07 5,079.07 5,079.07 0.0K
12:50 5,079.07 5,079.07 5,072.83 5,072.83 0.0K
12:51 5,072.39 5,072.39 5,072.28 5,072.28 0.0K
12:52 5,072.28 5,072.28 5,072.28 5,072.28 0.0K
12:53 5,072.28 5,074.16 5,072.28 5,074.16 0.0K
12:54 5,074.16 5,074.42 5,074.16 5,074.42 0.0K
12:55 5,074.42 5,074.42 5,071.77 5,071.77 0.0K
12:56 5,071.53 5,071.53 5,069.67 5,069.67 0.0K
12:57 5,069.67 5,069.67 5,069.33 5,069.37 0.0K
12:58 5,071.56 5,072.10 5,071.56 5,072.10 0.0K
12:59 5,072.10 5,072.10 5,072.10 5,072.10 0.0K
13:00 5,072.10 5,072.72 5,072.10 5,072.72 0.0K
13:01 5,072.72 5,072.72 5,072.72 5,072.72 0.0K
13:02 5,072.72 5,072.72 5,072.72 5,072.72 0.0K
13:03 5,072.72 5,072.72 5,072.72 5,072.72 0.0K
13:04 5,072.72 5,072.72 5,072.72 5,072.72 0.0K
13:05 5,072.72 5,076.13 5,072.61 5,076.13 0.0K
13:06 5,076.13 5,077.00 5,076.13 5,077.00 0.0K
13:07 5,077.00 5,077.26 5,077.00 5,077.26 0.0K
13:08 5,077.26 5,077.26 5,076.64 5,076.73 0.0K
13:09 5,076.73 5,076.73 5,076.73 5,076.73 0.0K
13:10 5,076.73 5,076.73 5,075.93 5,075.93 0.0K
13:11 5,075.93 5,075.93 5,074.72 5,074.72 0.0K
13:12 5,074.72 5,074.86 5,074.51 5,074.51 0.0K
13:13 5,074.51 5,074.95 5,074.51 5,074.95 0.0K
13:14 5,074.95 5,074.95 5,074.69 5,074.69 0.0K
13:15 5,074.51 5,074.51 5,074.51 5,074.51 0.0K
13:16 5,074.51 5,074.51 5,074.51 5,074.51 0.0K
13:17 5,074.51 5,075.59 5,074.51 5,075.59 0.0K
13:18 5,075.59 5,075.59 5,075.36 5,075.36 0.0K
13:19 5,075.36 5,075.36 5,069.22 5,069.22 0.0K
13:20 5,068.16 5,068.73 5,068.16 5,068.73 0.0K
13:21 5,068.73 5,069.78 5,068.73 5,069.78 0.0K
13:22 5,069.78 5,069.78 5,069.78 5,069.78 0.0K
13:23 5,069.78 5,069.78 5,069.78 5,069.78 0.0K
13:24 5,069.78 5,069.96 5,069.78 5,069.96 0.0K
13:25 5,069.96 5,071.21 5,069.96 5,071.21 0.0K
13:26 5,071.21 5,071.21 5,071.19 5,071.19 0.0K
13:27 5,071.19 5,072.03 5,071.19 5,072.03 0.0K
13:28 5,072.03 5,072.03 5,072.03 5,072.03 0.0K
13:29 5,072.03 5,072.03 5,072.03 5,072.03 0.0K
13:30 5,072.03 5,072.47 5,072.03 5,072.47 0.0K
13:31 5,072.47 5,072.47 5,072.47 5,072.47 0.0K
13:32 5,072.47 5,072.47 5,072.47 5,072.47 0.0K
13:33 5,072.47 5,072.47 5,072.47 5,072.47 0.0K
13:34 5,072.47 5,072.47 5,072.47 5,072.47 0.0K
13:35 5,072.45 5,072.45 5,072.45 5,072.45 0.0K
13:36 5,072.45 5,072.45 5,072.33 5,072.33 0.0K
13:37 5,072.45 5,072.52 5,072.45 5,072.52 0.0K
13:38 5,072.52 5,072.52 5,072.52 5,072.52 0.0K
13:39 5,071.28 5,073.38 5,071.28 5,073.38 0.0K
13:40 5,073.38 5,073.38 5,072.45 5,072.45 0.0K
13:41 5,072.45 5,072.45 5,072.45 5,072.45 0.0K
13:42 5,072.45 5,072.45 5,072.45 5,072.45 0.0K
13:43 5,072.45 5,075.07 5,072.45 5,075.07 0.0K
13:44 5,075.85 5,075.85 5,075.85 5,075.85 0.0K
13:45 5,075.85 5,075.97 5,075.85 5,075.97 0.0K
13:46 5,076.50 5,076.50 5,076.50 5,076.50 0.0K
13:47 5,076.50 5,076.50 5,076.50 5,076.50 0.0K
13:48 5,075.97 5,075.97 5,075.97 5,075.97 0.0K
13:49 5,075.97 5,077.11 5,075.97 5,077.11 0.0K
13:50 5,077.11 5,077.11 5,077.11 5,077.11 0.0K
13:51 5,077.11 5,077.11 5,077.11 5,077.11 0.0K
13:52 5,077.11 5,077.11 5,077.11 5,077.11 0.0K
13:53 5,076.99 5,076.99 5,076.38 5,076.99 0.0K
13:54 5,076.99 5,077.33 5,076.99 5,077.33 0.0K
13:55 5,077.90 5,079.78 5,077.90 5,079.78 0.0K
13:56 5,079.78 5,080.13 5,079.78 5,080.13 0.0K
13:57 5,080.13 5,080.13 5,080.13 5,080.13 0.0K
13:58 5,080.13 5,080.13 5,080.13 5,080.13 0.0K
13:59 5,080.13 5,080.13 5,080.13 5,080.13 0.0K
14:00 5,080.13 5,080.13 5,080.13 5,080.13 0.0K
14:01 5,080.13 5,080.13 5,080.13 5,080.13 0.0K
14:02 5,080.13 5,080.13 5,080.13 5,080.13 0.0K
14:03 5,080.13 5,080.13 5,080.13 5,080.13 0.0K
14:04 5,080.20 5,080.43 5,080.20 5,080.43 0.0K
14:05 5,080.43 5,080.43 5,079.74 5,080.20 0.0K
14:06 5,080.20 5,080.20 5,073.23 5,073.23 0.0K
14:07 5,073.23 5,073.23 5,073.23 5,073.23 0.0K
14:08 5,073.23 5,073.23 5,073.23 5,073.23 0.0K
14:09 5,073.23 5,073.23 5,073.23 5,073.23 0.0K
14:10 5,073.23 5,075.95 5,073.23 5,075.95 0.0K
14:11 5,075.95 5,075.95 5,074.09 5,074.09 0.0K
14:12 5,074.09 5,074.09 5,074.09 5,074.09 0.0K
14:13 5,074.09 5,074.79 5,074.09 5,074.79 0.0K
14:14 5,075.01 5,075.24 5,075.01 5,075.24 0.0K
14:15 5,074.56 5,074.56 5,074.56 5,074.56 0.0K
14:16 5,074.56 5,074.56 5,074.56 5,074.56 0.0K
14:17 5,074.56 5,074.56 5,074.56 5,074.56 0.0K
14:18 5,074.56 5,074.56 5,074.56 5,074.56 0.0K
14:19 5,074.56 5,074.56 5,073.99 5,073.99 0.0K
14:20 5,073.99 5,073.99 5,073.76 5,073.76 0.0K
14:21 5,073.76 5,073.76 5,073.76 5,073.76 0.0K
14:22 5,073.42 5,073.42 5,071.45 5,071.45 0.0K
14:23 5,071.45 5,071.45 5,070.24 5,070.24 0.0K
14:24 5,069.90 5,069.90 5,069.88 5,069.88 0.0K
14:25 5,069.88 5,070.45 5,069.40 5,069.40 0.0K
14:26 5,069.40 5,069.40 5,068.37 5,068.37 0.0K
14:27 5,068.37 5,068.37 5,068.37 5,068.37 0.0K
14:28 5,068.37 5,068.37 5,068.37 5,068.37 0.0K
14:29 5,068.25 5,068.25 5,067.77 5,067.77 0.0K
14:30 5,067.77 5,067.77 5,066.86 5,066.97 0.0K
14:31 5,067.20 5,067.32 5,067.20 5,067.32 0.0K
14:32 5,067.32 5,067.83 5,067.31 5,067.31 0.0K
14:33 5,067.31 5,067.31 5,066.96 5,066.96 0.0K
14:34 5,067.20 5,067.80 5,067.20 5,067.80 0.0K
14:35 5,067.80 5,070.36 5,067.80 5,070.36 0.0K
14:36 5,070.36 5,070.36 5,070.36 5,070.36 0.0K
14:37 5,070.36 5,070.36 5,070.36 5,070.36 0.0K
14:38 5,070.36 5,072.22 5,070.36 5,072.22 0.0K
14:39 5,064.79 5,064.79 5,064.79 5,064.79 0.0K
14:40 5,064.79 5,065.35 5,064.79 5,065.35 0.0K
14:41 5,065.35 5,068.09 5,065.35 5,068.09 0.0K
14:42 5,073.67 5,075.40 5,073.67 5,074.61 0.0K
14:43 5,074.61 5,077.19 5,074.61 5,077.19 0.0K
14:44 5,077.19 5,077.32 5,076.97 5,077.32 0.0K
14:45 5,077.32 5,077.87 5,076.34 5,076.34 0.0K
14:46 5,076.34 5,076.34 5,076.09 5,076.09 0.0K
14:47 5,075.46 5,075.46 5,075.35 5,075.35 0.0K
14:48 5,075.35 5,075.92 5,075.35 5,075.35 0.0K
14:49 5,075.35 5,075.35 5,074.91 5,074.91 0.0K
14:50 5,074.05 5,074.05 5,074.05 5,074.05 0.0K
14:51 5,071.75 5,071.75 5,071.75 5,071.75 0.0K
14:52 5,071.75 5,071.75 5,071.75 5,071.75 0.0K
14:53 5,070.80 5,070.91 5,070.80 5,070.91 0.0K
14:54 5,070.91 5,070.91 5,068.33 5,068.33 0.0K
14:55 5,067.89 5,068.35 5,067.89 5,068.35 0.0K
14:56 5,069.12 5,069.47 5,069.12 5,069.47 0.0K
14:57 5,071.33 5,073.04 5,071.33 5,073.04 0.0K
14:58 5,073.04 5,073.04 5,073.04 5,073.04 0.0K
14:59 5,073.04 5,073.04 5,071.79 5,071.79 0.0K
15:00 5,071.79 5,071.79 5,071.67 5,071.67 0.0K
15:01 5,072.19 5,072.32 5,072.19 5,072.32 0.0K
15:02 5,072.32 5,072.66 5,072.32 5,072.66 0.0K
15:03 5,072.66 5,072.66 5,072.66 5,072.66 0.0K
15:04 5,072.66 5,072.66 5,068.53 5,068.53 0.0K
15:05 5,068.53 5,068.53 5,068.53 5,068.53 0.0K
15:06 5,068.53 5,068.53 5,068.53 5,068.53 0.0K
15:07 5,068.19 5,068.19 5,066.32 5,066.32 0.0K
15:08 5,066.32 5,066.32 5,066.32 5,066.32 0.0K
15:09 5,066.32 5,066.44 5,066.32 5,066.41 0.0K
15:10 5,066.41 5,070.13 5,066.41 5,070.13 0.0K
15:11 5,070.13 5,070.13 5,070.13 5,070.13 0.0K
15:12 5,070.26 5,070.26 5,070.26 5,070.26 0.0K
15:13 5,070.26 5,070.26 5,070.26 5,070.26 0.0K
15:14 5,070.26 5,071.08 5,070.26 5,071.08 0.0K
15:15 5,071.08 5,071.08 5,071.08 5,071.08 0.0K
15:16 5,071.08 5,071.08 5,070.74 5,070.74 0.0K
15:17 5,070.04 5,070.72 5,070.04 5,070.72 0.0K
15:18 5,070.72 5,070.72 5,070.46 5,070.68 0.0K
15:19 5,070.68 5,070.68 5,070.68 5,070.68 0.0K
15:20 5,070.68 5,071.01 5,070.68 5,071.01 0.0K
15:21 5,070.33 5,070.56 5,070.33 5,070.44 0.0K
15:22 5,069.89 5,069.89 5,069.89 5,069.89 0.0K
15:23 5,070.23 5,070.23 5,068.05 5,068.05 0.0K
15:24 5,068.75 5,068.75 5,068.75 5,068.75 0.0K
15:25 5,068.75 5,068.75 5,067.45 5,067.45 0.0K
15:26 5,067.45 5,067.45 5,067.45 5,067.45 0.0K
15:27 5,067.45 5,067.45 5,067.45 5,067.45 0.0K
15:28 5,067.45 5,067.45 5,067.45 5,067.45 0.0K
15:29 5,067.45 5,068.02 5,067.45 5,067.90 0.0K
15:30 5,067.99 5,067.99 5,066.21 5,066.21 0.0K
15:31 5,066.21 5,066.21 5,066.10 5,066.10 0.0K
15:32 5,065.76 5,065.76 5,064.67 5,064.67 0.0K
15:33 5,064.28 5,064.28 5,064.28 5,064.28 0.0K
15:34 5,064.28 5,064.28 5,059.99 5,059.99 0.0K
15:35 5,059.99 5,062.33 5,059.99 5,062.33 0.0K
15:36 5,062.33 5,066.23 5,062.33 5,066.23 0.0K
15:37 5,066.23 5,066.23 5,066.23 5,066.23 0.0K
15:38 5,066.23 5,066.57 5,066.23 5,066.57 0.0K
15:39 5,066.57 5,066.57 5,066.46 5,066.46 0.0K
15:40 5,066.46 5,066.92 5,066.46 5,066.92 0.0K
15:41 5,066.92 5,066.92 5,066.92 5,066.92 0.0K
15:42 5,067.91 5,067.91 5,067.91 5,067.91 0.0K
15:43 5,068.00 5,068.11 5,068.00 5,068.11 0.0K
15:44 5,067.94 5,067.94 5,067.94 5,067.94 0.0K
15:45 5,069.88 5,070.96 5,069.78 5,070.96 0.0K
15:46 5,070.96 5,070.96 5,070.43 5,070.43 0.0K
15:47 5,070.43 5,070.43 5,070.25 5,070.25 0.0K
15:48 5,070.25 5,071.32 5,070.25 5,071.32 0.0K
15:49 5,071.32 5,071.32 5,071.32 5,071.32 0.0K
15:50 5,071.32 5,071.89 5,071.32 5,071.89 0.0K
15:51 5,072.24 5,072.24 5,072.14 5,072.14 0.0K
15:52 5,072.94 5,072.94 5,072.94 5,072.94 0.0K
15:53 5,072.94 5,072.94 5,072.94 5,072.94 0.0K
15:54 5,072.82 5,072.82 5,072.82 5,072.82 0.0K
15:55 5,072.97 5,072.97 5,072.97 5,072.97 0.0K
15:56 5,072.97 5,073.71 5,072.79 5,073.71 0.0K
15:57 5,072.87 5,073.67 5,072.87 5,073.67 0.0K
15:58 5,074.28 5,074.63 5,074.20 5,074.20 0.0K
15:59 5,076.06 5,076.06 5,074.05 5,074.05 0.0K
16:00 5,073.05 5,074.90 5,073.05 5,074.90 0.0K
16:01 5,074.90 5,074.90 5,070.19 5,070.19 0.0K
16:02 5,070.19 5,071.66 5,070.19 5,071.66 0.0K
16:03 5,071.78 5,071.95 5,071.78 5,071.95 0.0K
16:04 5,071.95 5,071.95 5,071.54 5,071.54 0.0K
16:05 5,071.41 5,071.98 5,071.41 5,071.98 0.0K
16:06 5,071.98 5,071.98 5,070.45 5,070.66 0.0K
16:07 5,071.23 5,072.42 5,070.55 5,072.42 0.0K
16:08 5,072.24 5,075.90 5,072.24 5,075.55 0.0K
16:09 5,075.55 5,076.34 5,075.55 5,076.34 0.0K
16:10 5,076.34 5,077.50 5,076.26 5,077.50 0.0K
16:11 5,077.50 5,077.50 5,077.50 5,077.50 0.0K
16:12 5,077.24 5,077.24 5,077.24 5,077.24 0.0K
16:13 5,077.33 5,077.95 5,077.33 5,077.95 0.0K
16:14 5,078.04 5,079.79 5,078.04 5,079.79 0.0K
16:15 5,080.50 5,080.61 5,078.51 5,078.51 0.0K
16:16 5,078.51 5,079.28 5,078.51 5,079.28 0.0K
16:17 5,079.28 5,079.39 5,079.28 5,079.30 0.0K
16:18 5,079.30 5,079.41 5,078.63 5,078.63 0.0K
16:19 5,076.97 5,077.54 5,074.12 5,074.12 0.0K
16:20 5,074.97 5,076.26 5,074.97 5,076.26 0.0K
16:21 5,076.26 5,076.26 5,076.26 5,076.26 0.0K
16:22 5,076.26 5,076.26 5,076.26 5,076.26 0.0K
16:23 5,076.26 5,076.26 5,076.26 5,076.26 0.0K
16:24 5,076.26 5,076.26 5,076.26 5,076.26 0.0K
16:25 5,076.26 5,076.26 5,075.39 5,076.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし