OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,935.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,013.77 5,016.85 5,013.77 5,013.93 0.0K
09:01 5,013.93 5,013.93 5,009.44 5,009.44 0.0K
09:02 5,009.44 5,009.53 5,009.35 5,009.53 0.0K
09:03 5,009.53 5,009.53 5,009.53 5,009.53 0.0K
09:04 5,009.53 5,009.53 5,009.29 5,009.29 0.0K
09:05 5,009.29 5,011.77 5,008.05 5,011.64 0.0K
09:06 5,011.64 5,014.26 5,011.64 5,014.26 0.0K
09:07 5,014.26 5,014.26 5,013.30 5,013.30 0.0K
09:08 5,013.30 5,013.30 5,008.76 5,008.76 0.0K
09:09 5,008.76 5,008.76 5,007.83 5,007.83 0.0K
09:10 5,006.83 5,006.83 5,005.84 5,005.84 0.0K
09:11 5,005.84 5,005.84 5,005.84 5,005.84 0.0K
09:12 5,005.56 5,007.28 5,005.56 5,007.28 0.0K
09:13 5,007.28 5,007.28 5,007.28 5,007.28 0.0K
09:14 5,007.28 5,007.28 5,003.78 5,003.78 0.0K
09:15 5,003.78 5,003.78 5,003.78 5,003.78 0.0K
09:16 5,002.16 5,003.31 5,002.16 5,003.31 0.0K
09:17 5,003.31 5,003.31 5,000.33 5,000.33 0.0K
09:18 5,001.36 5,001.36 5,001.36 5,001.36 0.0K
09:19 5,003.18 5,003.18 5,003.18 5,003.18 0.0K
09:20 5,001.32 5,002.52 5,001.32 5,002.52 0.0K
09:21 5,002.42 5,002.43 5,002.32 5,002.36 0.0K
09:22 5,002.06 5,002.15 5,002.02 5,002.15 0.0K
09:23 5,002.15 5,003.37 5,002.15 5,003.37 0.0K
09:24 5,002.46 5,002.46 5,000.55 5,000.55 0.0K
09:25 5,000.55 5,000.55 4,999.63 4,999.63 0.0K
09:26 4,999.63 4,999.63 4,999.63 4,999.63 0.0K
09:27 4,999.63 5,000.59 4,999.63 5,000.59 0.0K
09:28 5,000.59 5,000.59 4,998.64 4,998.64 0.0K
09:29 4,998.64 4,998.82 4,998.64 4,998.82 0.0K
09:30 4,997.32 5,003.51 4,997.32 5,003.51 0.0K
09:31 5,003.25 5,003.25 5,000.50 5,000.50 0.0K
09:32 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
09:33 5,000.50 5,000.72 5,000.50 5,000.72 0.0K
09:34 4,997.01 4,997.01 4,997.01 4,997.01 0.0K
09:35 4,997.01 4,998.26 4,997.01 4,998.08 0.0K
09:36 4,998.08 4,998.08 4,996.22 4,996.22 0.0K
09:37 4,996.66 4,997.80 4,996.66 4,997.80 0.0K
09:38 4,997.46 4,997.46 4,996.78 4,996.78 0.0K
09:39 4,996.78 4,998.26 4,996.38 4,998.26 0.0K
09:40 4,998.26 4,998.52 4,998.26 4,998.52 0.0K
09:41 4,997.71 4,999.66 4,997.71 4,999.66 0.0K
09:42 4,999.66 4,999.66 4,999.66 4,999.66 0.0K
09:43 4,999.66 4,999.66 4,999.66 4,999.66 0.0K
09:44 4,999.66 5,001.92 4,999.66 5,001.92 0.0K
09:45 4,996.84 4,996.84 4,996.66 4,996.66 0.0K
09:46 4,996.66 4,997.19 4,996.66 4,997.19 0.0K
09:47 5,003.41 5,004.37 5,003.41 5,004.14 0.0K
09:48 5,004.03 5,004.03 5,004.03 5,004.03 0.0K
09:49 5,003.68 5,005.54 5,003.68 5,005.54 0.0K
09:50 5,005.65 5,007.51 5,005.65 5,007.51 0.0K
09:51 5,007.51 5,008.05 5,007.51 5,007.88 0.0K
09:52 5,007.88 5,007.88 5,007.88 5,007.88 0.0K
09:53 5,007.88 5,008.45 5,007.88 5,008.45 0.0K
09:54 5,008.45 5,008.45 5,006.59 5,006.59 0.0K
09:55 5,006.82 5,008.79 5,006.82 5,008.79 0.0K
09:56 5,008.79 5,008.79 5,008.68 5,008.68 0.0K
09:57 5,008.68 5,008.68 5,008.68 5,008.68 0.0K
09:58 5,008.68 5,008.68 5,008.68 5,008.68 0.0K
09:59 5,008.68 5,008.68 5,007.64 5,007.64 0.0K
10:00 5,007.64 5,008.79 5,007.41 5,008.79 0.0K
10:01 5,008.79 5,008.79 5,008.79 5,008.79 0.0K
10:02 5,008.79 5,010.39 5,008.79 5,010.39 0.0K
10:03 5,010.39 5,013.10 5,010.39 5,013.10 0.0K
10:04 5,013.33 5,013.33 5,013.15 5,013.15 0.0K
10:05 5,013.15 5,013.19 5,012.16 5,013.12 0.0K
10:06 5,012.99 5,012.99 5,012.99 5,012.99 0.0K
10:07 5,013.38 5,014.29 5,013.38 5,014.29 0.0K
10:08 5,014.29 5,016.26 5,014.29 5,016.26 0.0K
10:09 5,016.30 5,017.14 5,016.17 5,017.14 0.0K
10:10 5,017.14 5,017.14 5,016.91 5,017.05 0.0K
10:11 5,016.91 5,016.91 5,016.91 5,016.91 0.0K
10:12 5,017.05 5,017.16 5,017.05 5,017.16 0.0K
10:13 5,017.16 5,017.16 5,017.07 5,017.07 0.0K
10:14 5,017.07 5,017.07 5,017.07 5,017.07 0.0K
10:15 5,017.07 5,017.07 5,017.07 5,017.07 0.0K
10:16 5,017.07 5,017.07 5,017.07 5,017.07 0.0K
10:17 5,017.07 5,017.07 5,016.90 5,016.90 0.0K
10:18 5,016.90 5,016.90 5,016.90 5,016.90 0.0K
10:19 5,016.90 5,016.90 5,016.90 5,016.90 0.0K
10:20 5,016.90 5,016.90 5,016.90 5,016.90 0.0K
10:21 5,016.90 5,017.42 5,016.90 5,017.42 0.0K
10:22 5,017.42 5,017.42 5,017.42 5,017.42 0.0K
10:23 5,017.42 5,017.45 5,017.42 5,017.45 0.0K
10:24 5,017.45 5,017.45 5,017.45 5,017.45 0.0K
10:25 5,017.45 5,017.45 5,017.45 5,017.45 0.0K
10:26 5,017.45 5,017.45 5,017.28 5,017.28 0.0K
10:27 5,017.28 5,017.28 5,017.28 5,017.28 0.0K
10:28 5,017.28 5,017.28 5,017.28 5,017.28 0.0K
10:29 5,017.28 5,020.83 5,017.28 5,020.83 0.0K
10:30 5,020.83 5,021.10 5,019.88 5,019.88 0.0K
10:31 5,019.88 5,019.88 5,019.62 5,019.62 0.0K
10:32 5,019.62 5,019.62 5,019.62 5,019.62 0.0K
10:33 5,019.39 5,019.39 5,019.39 5,019.39 0.0K
10:34 5,019.39 5,019.39 5,019.39 5,019.39 0.0K
10:35 5,019.39 5,019.39 5,019.32 5,019.32 0.0K
10:36 5,019.32 5,019.32 5,019.32 5,019.32 0.0K
10:37 5,019.32 5,019.32 5,019.32 5,019.32 0.0K
10:38 5,019.32 5,021.99 5,019.32 5,021.99 0.0K
10:39 5,021.99 5,022.67 5,021.99 5,022.67 0.0K
10:40 5,022.67 5,022.67 5,022.67 5,022.67 0.0K
10:41 5,022.67 5,022.67 5,021.65 5,021.65 0.0K
10:42 5,021.65 5,021.65 5,021.65 5,021.65 0.0K
10:43 5,021.65 5,023.51 5,021.65 5,023.51 0.0K
10:44 5,023.51 5,023.74 5,023.51 5,023.74 0.0K
10:45 5,023.74 5,024.61 5,023.74 5,024.61 0.0K
10:46 5,024.61 5,028.89 5,024.61 5,028.89 0.0K
10:47 5,028.89 5,028.89 5,024.83 5,024.83 0.0K
10:48 5,024.83 5,024.83 5,024.83 5,024.83 0.0K
10:49 5,024.83 5,024.83 5,024.83 5,024.83 0.0K
10:50 5,024.83 5,024.83 5,024.83 5,024.83 0.0K
10:51 5,024.83 5,024.83 5,024.83 5,024.83 0.0K
10:52 5,026.69 5,026.69 5,026.69 5,026.69 0.0K
10:53 5,026.69 5,026.73 5,026.28 5,026.73 0.0K
10:54 5,026.73 5,027.61 5,026.73 5,027.61 0.0K
10:55 5,029.47 5,029.82 5,029.47 5,029.82 0.0K
10:56 5,029.82 5,030.38 5,029.82 5,030.38 0.0K
10:57 5,030.38 5,030.38 5,030.26 5,030.26 0.0K
10:58 5,030.26 5,030.38 5,030.26 5,030.38 0.0K
10:59 5,030.38 5,030.38 5,030.35 5,030.35 0.0K
11:00 5,030.35 5,030.35 5,028.59 5,028.70 0.0K
11:01 5,028.70 5,031.83 5,028.70 5,030.53 0.0K
11:02 5,030.53 5,030.53 5,030.50 5,030.50 0.0K
11:03 5,030.50 5,030.50 5,028.52 5,028.52 0.0K
11:04 5,028.52 5,028.52 5,028.45 5,028.45 0.0K
11:05 5,028.45 5,029.23 5,028.45 5,029.23 0.0K
11:06 5,029.23 5,029.23 5,029.23 5,029.23 0.0K
11:07 5,028.48 5,028.48 5,026.19 5,026.19 0.0K
11:08 5,026.19 5,026.75 5,025.84 5,025.84 0.0K
11:09 5,025.96 5,026.73 5,025.96 5,026.73 0.0K
11:10 5,026.73 5,030.44 5,026.73 5,030.22 0.0K
11:11 5,030.22 5,030.82 5,030.22 5,030.82 0.0K
11:12 5,033.20 5,033.20 5,033.20 5,033.20 0.0K
11:13 5,033.20 5,033.20 5,033.20 5,033.20 0.0K
11:14 5,033.20 5,033.20 5,033.20 5,033.20 0.0K
11:15 5,034.11 5,034.11 5,033.77 5,033.77 0.0K
11:16 5,033.77 5,033.77 5,030.05 5,030.05 0.0K
11:17 5,030.18 5,030.18 5,030.18 5,030.18 0.0K
11:18 5,030.76 5,030.76 5,030.76 5,030.76 0.0K
11:19 5,030.76 5,030.76 5,030.76 5,030.76 0.0K
11:20 5,030.78 5,030.78 5,029.49 5,029.49 0.0K
11:21 5,029.49 5,029.49 5,029.49 5,029.49 0.0K
11:22 5,029.49 5,029.49 5,029.49 5,029.49 0.0K
11:23 5,029.49 5,029.49 5,029.49 5,029.49 0.0K
11:24 5,029.49 5,029.49 5,029.49 5,029.49 0.0K
11:25 5,027.63 5,027.63 5,025.60 5,025.60 0.0K
11:26 5,025.60 5,025.60 5,025.60 5,025.60 0.0K
11:27 5,025.60 5,025.60 5,025.60 5,025.60 0.0K
11:28 5,025.60 5,026.29 5,025.26 5,025.26 0.0K
11:29 5,025.26 5,025.26 5,025.15 5,025.15 0.0K
11:30 5,023.28 5,023.28 5,023.28 5,023.28 0.0K
11:31 5,023.28 5,023.28 5,023.28 5,023.28 0.0K
11:32 5,023.28 5,023.62 5,023.28 5,023.62 0.0K
11:33 5,023.62 5,023.62 5,022.94 5,023.39 0.0K
11:34 5,023.96 5,023.96 5,023.96 5,023.96 0.0K
11:35 5,023.96 5,025.70 5,023.96 5,025.47 0.0K
11:36 5,025.47 5,027.53 5,025.47 5,027.53 0.0K
11:37 5,027.59 5,031.01 5,027.59 5,031.01 0.0K
11:38 5,030.82 5,030.82 5,030.25 5,030.25 0.0K
11:39 5,031.28 5,031.28 5,031.28 5,031.28 0.0K
11:40 5,031.28 5,031.46 5,031.28 5,031.46 0.0K
11:41 5,031.46 5,031.46 5,030.55 5,030.55 0.0K
11:42 5,030.55 5,032.08 5,030.55 5,032.08 0.0K
11:43 5,032.08 5,032.31 5,032.08 5,032.31 0.0K
11:44 5,032.31 5,033.61 5,032.31 5,033.61 0.0K
11:45 5,033.61 5,033.95 5,033.61 5,033.95 0.0K
11:46 5,033.95 5,034.12 5,033.95 5,034.12 0.0K
11:47 5,034.12 5,034.12 5,034.12 5,034.12 0.0K
11:48 5,034.12 5,034.12 5,034.12 5,034.12 0.0K
11:49 5,034.12 5,034.12 5,033.95 5,033.95 0.0K
11:50 5,033.95 5,033.95 5,033.57 5,033.69 0.0K
11:51 5,033.69 5,034.28 5,033.69 5,034.28 0.0K
11:52 5,034.28 5,034.28 5,034.28 5,034.28 0.0K
11:53 5,034.28 5,034.28 5,034.28 5,034.28 0.0K
11:54 5,034.28 5,034.28 5,033.24 5,033.24 0.0K
11:55 5,033.15 5,033.59 5,033.15 5,033.59 0.0K
11:56 5,033.59 5,034.72 5,033.59 5,034.72 0.0K
11:57 5,034.72 5,034.83 5,034.72 5,034.83 0.0K
11:58 5,034.83 5,034.83 5,032.97 5,032.97 0.0K
11:59 5,032.97 5,033.94 5,032.79 5,033.94 0.0K
12:00 5,034.09 5,034.09 5,033.30 5,033.30 0.0K
12:01 5,033.30 5,033.30 5,032.84 5,032.84 0.0K
12:02 5,032.84 5,032.84 5,032.84 5,032.84 0.0K
12:03 5,032.84 5,033.10 5,032.84 5,033.10 0.0K
12:04 5,033.10 5,033.86 5,033.10 5,033.86 0.0K
12:05 5,033.86 5,033.94 5,033.86 5,033.94 0.0K
12:06 5,033.94 5,035.80 5,033.94 5,035.80 0.0K
12:07 5,035.80 5,035.80 5,035.80 5,035.80 0.0K
12:08 5,035.80 5,035.80 5,035.80 5,035.80 0.0K
12:09 5,035.57 5,035.57 5,035.57 5,035.57 0.0K
12:10 5,035.62 5,035.62 5,035.62 5,035.62 0.0K
12:11 5,035.62 5,035.62 5,035.62 5,035.62 0.0K
12:12 5,035.62 5,035.62 5,035.62 5,035.62 0.0K
12:13 5,035.79 5,036.59 5,035.79 5,036.59 0.0K
12:14 5,036.59 5,036.66 5,036.59 5,036.66 0.0K
12:15 5,036.66 5,036.66 5,036.66 5,036.66 0.0K
12:16 5,036.66 5,036.66 5,036.66 5,036.66 0.0K
12:17 5,034.80 5,036.05 5,034.80 5,036.05 0.0K
12:18 5,040.45 5,040.45 5,040.36 5,040.36 0.0K
12:19 5,039.22 5,039.22 5,038.77 5,038.77 0.0K
12:20 5,038.77 5,038.77 5,038.08 5,038.08 0.0K
12:21 5,038.08 5,038.08 5,038.08 5,038.08 0.0K
12:22 5,038.08 5,038.08 5,038.08 5,038.08 0.0K
12:23 5,038.08 5,038.74 5,038.08 5,038.74 0.0K
12:24 5,040.99 5,040.99 5,040.98 5,040.98 0.0K
12:25 5,040.98 5,040.98 5,040.98 5,040.98 0.0K
12:26 5,040.02 5,041.87 5,040.02 5,041.87 0.0K
12:27 5,041.87 5,043.01 5,041.87 5,043.01 0.0K
12:28 5,042.41 5,042.41 5,042.41 5,042.41 0.0K
12:29 5,042.41 5,042.41 5,042.41 5,042.41 0.0K
12:30 5,042.41 5,045.53 5,042.41 5,045.53 0.0K
12:31 5,045.53 5,045.53 5,045.53 5,045.53 0.0K
12:32 5,045.53 5,045.53 5,045.53 5,045.53 0.0K
12:33 5,045.53 5,045.53 5,045.53 5,045.53 0.0K
12:34 5,045.46 5,045.46 5,044.58 5,044.58 0.0K
12:35 5,044.58 5,045.61 5,044.58 5,044.70 0.0K
12:36 5,044.70 5,044.93 5,044.70 5,044.93 0.0K
12:37 5,046.79 5,046.79 5,046.79 5,046.79 0.0K
12:38 5,046.79 5,046.79 5,046.79 5,046.79 0.0K
12:39 5,046.79 5,046.97 5,046.79 5,046.97 0.0K
12:40 5,046.97 5,046.97 5,046.97 5,046.97 0.0K
12:41 5,046.97 5,046.97 5,046.97 5,046.97 0.0K
12:42 5,046.88 5,046.88 5,044.84 5,044.84 0.0K
12:43 5,044.84 5,044.84 5,044.84 5,044.84 0.0K
12:44 5,044.84 5,045.87 5,044.84 5,045.87 0.0K
12:45 5,045.87 5,045.87 5,045.87 5,045.87 0.0K
12:46 5,045.87 5,046.06 5,045.87 5,046.06 0.0K
12:47 5,046.18 5,046.86 5,046.18 5,046.86 0.0K
12:48 5,046.86 5,047.15 5,046.86 5,047.15 0.0K
12:49 5,047.15 5,049.01 5,047.15 5,049.01 0.0K
12:50 5,049.01 5,049.07 5,048.54 5,049.07 0.0K
12:51 5,049.07 5,049.07 5,049.07 5,049.07 0.0K
12:52 5,049.07 5,049.07 5,049.07 5,049.07 0.0K
12:53 5,049.07 5,049.07 5,049.07 5,049.07 0.0K
12:54 5,049.07 5,049.07 5,049.07 5,049.07 0.0K
12:55 5,049.07 5,050.32 5,049.07 5,050.32 0.0K
12:56 5,049.46 5,050.45 5,049.46 5,050.45 0.0K
12:57 5,050.45 5,050.45 5,049.13 5,049.13 0.0K
12:58 5,049.13 5,049.13 5,049.12 5,049.13 0.0K
12:59 5,049.13 5,049.13 5,049.13 5,049.13 0.0K
13:00 5,049.12 5,049.12 5,047.57 5,047.57 0.0K
13:01 5,047.57 5,047.57 5,047.57 5,047.57 0.0K
13:02 5,048.03 5,048.03 5,048.03 5,048.03 0.0K
13:03 5,048.03 5,048.03 5,048.03 5,048.03 0.0K
13:04 5,048.02 5,048.02 5,048.02 5,048.02 0.0K
13:05 5,048.02 5,048.02 5,048.02 5,048.02 0.0K
13:06 5,048.02 5,048.02 5,047.45 5,047.45 0.0K
13:07 5,047.45 5,047.45 5,047.45 5,047.45 0.0K
13:08 5,047.45 5,047.45 5,047.45 5,047.45 0.0K
13:09 5,047.45 5,047.45 5,047.45 5,047.45 0.0K
13:10 5,047.45 5,048.21 5,047.17 5,048.21 0.0K
13:11 5,048.21 5,048.23 5,047.88 5,047.88 0.0K
13:12 5,047.88 5,047.88 5,047.70 5,047.70 0.0K
13:13 5,047.70 5,047.70 5,047.70 5,047.70 0.0K
13:14 5,047.70 5,047.70 5,047.70 5,047.70 0.0K
13:15 5,047.70 5,047.70 5,045.61 5,045.61 0.0K
13:16 5,045.61 5,045.61 5,045.61 5,045.61 0.0K
13:17 5,045.33 5,045.33 5,045.15 5,045.15 0.0K
13:18 5,045.15 5,045.15 5,043.06 5,043.06 0.0K
13:19 5,043.06 5,043.06 5,041.51 5,041.51 0.0K
13:20 5,041.51 5,041.51 5,041.51 5,041.51 0.0K
13:21 5,041.51 5,041.51 5,041.51 5,041.51 0.0K
13:22 5,040.56 5,040.56 5,040.13 5,040.13 0.0K
13:23 5,040.13 5,040.13 5,040.13 5,040.13 0.0K
13:24 5,040.19 5,040.42 5,040.19 5,040.42 0.0K
13:25 5,040.42 5,041.04 5,040.42 5,041.04 0.0K
13:26 5,041.04 5,041.47 5,041.04 5,041.47 0.0K
13:27 5,041.47 5,041.47 5,041.36 5,041.36 0.0K
13:28 5,041.36 5,041.36 5,041.36 5,041.36 0.0K
13:29 5,041.36 5,041.36 5,039.67 5,039.67 0.0K
13:30 5,039.67 5,039.67 5,039.31 5,039.31 0.0K
13:31 5,039.31 5,039.31 5,039.31 5,039.31 0.0K
13:32 5,039.31 5,040.28 5,039.31 5,040.28 0.0K
13:33 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
13:34 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
13:35 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
13:36 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
13:37 5,040.28 5,040.28 5,040.28 5,040.28 0.0K
13:38 5,040.28 5,040.29 5,040.28 5,040.29 0.0K
13:39 5,040.29 5,040.29 5,040.29 5,040.29 0.0K
13:40 5,040.29 5,040.29 5,038.43 5,038.43 0.0K
13:41 5,038.43 5,038.43 5,034.93 5,034.93 0.0K
13:42 5,035.30 5,035.30 5,033.72 5,033.72 0.0K
13:43 5,033.72 5,033.72 5,031.42 5,031.42 0.0K
13:44 5,031.31 5,031.31 5,031.31 5,031.31 0.0K
13:45 5,031.31 5,031.31 5,027.70 5,027.70 0.0K
13:46 5,027.70 5,028.15 5,027.36 5,028.15 0.0K
13:47 5,028.15 5,028.15 5,028.15 5,028.15 0.0K
13:48 5,028.15 5,028.15 5,028.15 5,028.15 0.0K
13:49 5,028.15 5,028.15 5,028.15 5,028.15 0.0K
13:50 5,028.15 5,028.15 5,027.70 5,027.70 0.0K
13:51 5,027.30 5,027.30 5,027.30 5,027.30 0.0K
13:52 5,027.75 5,027.75 5,027.75 5,027.75 0.0K
13:53 5,027.75 5,027.75 5,027.75 5,027.75 0.0K
13:54 5,027.75 5,029.06 5,027.75 5,029.06 0.0K
13:55 5,029.06 5,029.06 5,029.06 5,029.06 0.0K
13:56 5,029.06 5,029.06 5,029.06 5,029.06 0.0K
13:57 5,029.41 5,029.58 5,029.41 5,029.58 0.0K
13:58 5,029.58 5,029.58 5,029.58 5,029.58 0.0K
13:59 5,027.63 5,027.63 5,027.63 5,027.63 0.0K
14:00 5,027.63 5,027.63 5,027.63 5,027.63 0.0K
14:01 5,027.63 5,027.63 5,025.69 5,025.69 0.0K
14:02 5,025.69 5,026.14 5,025.34 5,025.34 0.0K
14:03 5,025.34 5,025.34 5,025.00 5,025.00 0.0K
14:04 5,024.88 5,026.08 5,024.88 5,025.85 0.0K
14:05 5,025.85 5,026.23 5,025.85 5,026.23 0.0K
14:06 5,026.84 5,026.84 5,026.47 5,026.47 0.0K
14:07 5,025.82 5,025.82 5,025.82 5,025.82 0.0K
14:08 5,025.82 5,025.82 5,025.82 5,025.82 0.0K
14:09 5,025.82 5,025.82 5,025.82 5,025.82 0.0K
14:10 5,025.82 5,025.82 5,025.82 5,025.82 0.0K
14:11 5,025.82 5,025.82 5,025.82 5,025.82 0.0K
14:12 5,025.82 5,028.25 5,025.82 5,028.25 0.0K
14:13 5,028.25 5,028.25 5,028.25 5,028.25 0.0K
14:14 5,028.25 5,028.25 5,028.02 5,028.02 0.0K
14:15 5,026.16 5,026.16 5,024.57 5,024.57 0.0K
14:16 5,024.57 5,024.57 5,023.18 5,023.18 0.0K
14:17 5,023.18 5,023.18 5,023.01 5,023.01 0.0K
14:18 5,023.01 5,026.62 5,023.01 5,026.62 0.0K
14:19 5,026.70 5,027.31 5,026.70 5,027.31 0.0K
14:20 5,027.31 5,027.65 5,027.31 5,027.65 0.0K
14:21 5,027.65 5,027.66 5,027.65 5,027.66 0.0K
14:22 5,027.55 5,028.92 5,027.55 5,028.92 0.0K
14:23 5,028.92 5,028.92 5,028.92 5,028.92 0.0K
14:24 5,029.60 5,029.60 5,029.60 5,029.60 0.0K
14:25 5,029.60 5,029.60 5,029.60 5,029.60 0.0K
14:26 5,029.60 5,029.62 5,029.60 5,029.62 0.0K
14:27 5,029.01 5,029.01 5,029.01 5,029.01 0.0K
14:28 5,029.01 5,029.01 5,029.01 5,029.01 0.0K
14:29 5,029.01 5,029.01 5,028.56 5,028.56 0.0K
14:30 5,029.13 5,032.22 5,029.13 5,032.22 0.0K
14:31 5,032.68 5,035.80 5,032.68 5,035.80 0.0K
14:32 5,035.57 5,035.57 5,035.57 5,035.57 0.0K
14:33 5,035.57 5,035.57 5,035.57 5,035.57 0.0K
14:34 5,035.59 5,036.96 5,035.59 5,035.94 0.0K
14:35 5,035.94 5,035.94 5,035.68 5,035.68 0.0K
14:36 5,035.40 5,035.40 5,034.60 5,034.60 0.0K
14:37 5,034.60 5,035.28 5,034.60 5,035.28 0.0K
14:38 5,035.28 5,035.28 5,035.28 5,035.28 0.0K
14:39 5,035.28 5,035.28 5,033.42 5,035.28 0.0K
14:40 5,035.28 5,035.28 5,034.83 5,034.83 0.0K
14:41 5,034.83 5,034.83 5,034.60 5,034.60 0.0K
14:42 5,034.60 5,035.03 5,034.60 5,035.03 0.0K
14:43 5,035.03 5,035.72 5,035.03 5,035.49 0.0K
14:44 5,035.49 5,036.06 5,035.49 5,036.06 0.0K
14:45 5,036.06 5,036.36 5,036.06 5,036.36 0.0K
14:46 5,036.36 5,036.36 5,036.09 5,036.09 0.0K
14:47 5,036.09 5,036.13 5,036.09 5,036.13 0.0K
14:48 5,036.13 5,036.13 5,036.13 5,036.13 0.0K
14:49 5,036.13 5,036.50 5,036.13 5,036.50 0.0K
14:50 5,036.50 5,038.36 5,036.50 5,038.36 0.0K
14:51 5,038.36 5,038.99 5,038.36 5,038.99 0.0K
14:52 5,038.99 5,038.99 5,038.97 5,038.97 0.0K
14:53 5,039.02 5,039.02 5,039.02 5,039.02 0.0K
14:54 5,039.02 5,039.02 5,039.02 5,039.02 0.0K
14:55 5,039.02 5,039.48 5,038.69 5,039.48 0.0K
14:56 5,039.48 5,040.49 5,038.65 5,040.49 0.0K
14:57 5,040.49 5,041.18 5,040.49 5,041.18 0.0K
14:58 5,040.56 5,040.56 5,040.56 5,040.56 0.0K
14:59 5,040.56 5,040.56 5,039.44 5,039.44 0.0K
15:00 5,039.44 5,039.44 5,039.13 5,039.13 0.0K
15:01 5,039.13 5,039.13 5,039.13 5,039.13 0.0K
15:02 5,038.55 5,038.55 5,038.55 5,038.55 0.0K
15:03 5,038.38 5,038.38 5,037.00 5,037.00 0.0K
15:04 5,037.00 5,037.00 5,037.00 5,037.00 0.0K
15:05 5,037.00 5,037.00 5,037.00 5,037.00 0.0K
15:06 5,037.69 5,037.69 5,037.69 5,037.69 0.0K
15:07 5,037.69 5,037.69 5,037.69 5,037.69 0.0K
15:08 5,037.69 5,037.69 5,037.69 5,037.69 0.0K
15:09 5,037.69 5,037.69 5,037.69 5,037.69 0.0K
15:10 5,037.69 5,037.69 5,036.51 5,036.51 0.0K
15:11 5,035.73 5,035.73 5,035.73 5,035.73 0.0K
15:12 5,035.73 5,036.02 5,035.73 5,036.02 0.0K
15:13 5,036.02 5,036.02 5,036.02 5,036.02 0.0K
15:14 5,036.02 5,036.47 5,036.02 5,036.37 0.0K
15:15 5,036.37 5,036.37 5,036.32 5,036.32 0.0K
15:16 5,036.32 5,037.73 5,036.32 5,037.73 0.0K
15:17 5,037.73 5,037.81 5,037.73 5,037.81 0.0K
15:18 5,037.70 5,037.70 5,037.70 5,037.70 0.0K
15:19 5,037.70 5,037.70 5,037.13 5,037.13 0.0K
15:20 5,036.95 5,036.95 5,036.84 5,036.84 0.0K
15:21 5,036.50 5,036.50 5,036.27 5,036.27 0.0K
15:22 5,036.27 5,037.47 5,036.27 5,037.47 0.0K
15:23 5,039.11 5,039.55 5,039.11 5,039.55 0.0K
15:24 5,039.55 5,039.55 5,039.55 5,039.55 0.0K
15:25 5,039.55 5,040.24 5,039.55 5,040.24 0.0K
15:26 5,040.24 5,040.24 5,039.38 5,039.38 0.0K
15:27 5,039.38 5,039.38 5,039.38 5,039.38 0.0K
15:28 5,039.36 5,039.36 5,039.16 5,039.16 0.0K
15:29 5,039.16 5,039.25 5,039.16 5,039.25 0.0K
15:30 5,040.01 5,040.30 5,040.01 5,040.30 0.0K
15:31 5,040.30 5,040.59 5,040.30 5,040.59 0.0K
15:32 5,041.47 5,041.56 5,041.47 5,041.56 0.0K
15:33 5,041.56 5,041.90 5,041.56 5,041.90 0.0K
15:34 5,042.13 5,042.24 5,042.13 5,042.24 0.0K
15:35 5,042.76 5,046.48 5,042.76 5,046.48 0.0K
15:36 5,048.34 5,049.51 5,048.34 5,049.51 0.0K
15:37 5,047.71 5,047.71 5,045.85 5,045.85 0.0K
15:38 5,047.71 5,047.71 5,047.71 5,047.71 0.0K
15:39 5,045.85 5,045.85 5,045.75 5,045.75 0.0K
15:40 5,045.75 5,045.75 5,045.20 5,045.20 0.0K
15:41 5,044.63 5,044.63 5,044.63 5,044.63 0.0K
15:42 5,044.63 5,044.63 5,043.83 5,043.83 0.0K
15:43 5,043.83 5,044.29 5,043.83 5,044.29 0.0K
15:44 5,045.11 5,045.73 5,045.11 5,045.73 0.0K
15:45 5,045.73 5,046.31 5,045.73 5,046.31 0.0K
15:46 5,046.31 5,046.54 5,046.26 5,046.26 0.0K
15:47 5,046.26 5,050.45 5,046.26 5,050.45 0.0K
15:48 5,050.49 5,050.49 5,050.49 5,050.49 0.0K
15:49 5,050.49 5,051.17 5,050.49 5,051.17 0.0K
15:50 5,051.17 5,051.26 5,051.17 5,051.26 0.0K
15:51 5,051.26 5,051.69 5,050.65 5,051.69 0.0K
15:52 5,051.69 5,052.64 5,051.61 5,052.64 0.0K
15:53 5,052.64 5,052.64 5,051.94 5,052.41 0.0K
15:54 5,051.63 5,052.86 5,051.63 5,052.86 0.0K
15:55 5,052.86 5,052.86 5,052.86 5,052.86 0.0K
15:56 5,052.86 5,052.86 5,052.86 5,052.86 0.0K
15:57 5,052.61 5,052.95 5,052.52 5,052.52 0.0K
15:58 5,052.72 5,054.84 5,052.72 5,054.84 0.0K
15:59 5,055.73 5,055.73 5,054.29 5,054.29 0.0K
16:00 5,055.52 5,056.34 5,055.10 5,056.34 0.0K
16:01 5,056.03 5,056.72 5,056.03 5,056.72 0.0K
16:02 5,056.72 5,056.98 5,056.72 5,056.98 0.0K
16:03 5,056.98 5,058.30 5,056.98 5,058.30 0.0K
16:04 5,058.30 5,060.11 5,058.10 5,060.11 0.0K
16:05 5,060.66 5,060.83 5,060.66 5,060.83 0.0K
16:06 5,060.83 5,062.08 5,060.83 5,062.08 0.0K
16:07 5,062.08 5,062.08 5,062.02 5,062.02 0.0K
16:08 5,062.03 5,063.17 5,062.03 5,063.17 0.0K
16:09 5,063.06 5,064.75 5,063.06 5,064.22 0.0K
16:10 5,064.22 5,064.84 5,062.98 5,064.84 0.0K
16:11 5,065.58 5,065.58 5,065.02 5,065.02 0.0K
16:12 5,066.00 5,066.43 5,066.00 5,066.43 0.0K
16:13 5,067.80 5,068.13 5,067.80 5,068.02 0.0K
16:14 5,067.95 5,068.75 5,067.95 5,068.34 0.0K
16:15 5,068.34 5,068.34 5,067.96 5,068.22 0.0K
16:16 5,067.40 5,068.52 5,067.40 5,068.52 0.0K
16:17 5,068.52 5,068.52 5,064.79 5,064.79 0.0K
16:18 5,064.79 5,064.79 5,064.79 5,064.79 0.0K
16:19 5,064.79 5,066.56 5,064.79 5,065.22 0.0K
16:20 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:21 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:22 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:23 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:24 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:25 5,065.60 5,065.60 5,062.90 5,064.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし