5,935.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,129.76 | 5,134.91 | 5,127.36 | 5,134.91 | 0.0K |
| 09:01 | 5,134.91 | 5,137.26 | 5,134.91 | 5,137.26 | 0.0K |
| 09:02 | 5,135.31 | 5,135.31 | 5,134.34 | 5,134.34 | 0.0K |
| 09:03 | 5,134.34 | 5,135.36 | 5,134.16 | 5,135.36 | 0.0K |
| 09:04 | 5,135.36 | 5,137.10 | 5,135.36 | 5,137.10 | 0.0K |
| 09:05 | 5,137.10 | 5,137.10 | 5,136.51 | 5,136.51 | 0.0K |
| 09:06 | 5,136.51 | 5,136.51 | 5,136.34 | 5,136.34 | 0.0K |
| 09:07 | 5,136.34 | 5,136.34 | 5,134.48 | 5,134.48 | 0.0K |
| 09:08 | 5,133.86 | 5,133.86 | 5,133.86 | 5,133.86 | 0.0K |
| 09:09 | 5,133.69 | 5,133.69 | 5,133.69 | 5,133.69 | 0.0K |
| 09:10 | 5,133.69 | 5,133.69 | 5,131.34 | 5,131.34 | 0.0K |
| 09:11 | 5,128.61 | 5,130.50 | 5,128.61 | 5,130.50 | 0.0K |
| 09:12 | 5,130.33 | 5,130.33 | 5,129.64 | 5,129.64 | 0.0K |
| 09:13 | 5,129.64 | 5,129.64 | 5,129.64 | 5,129.64 | 0.0K |
| 09:14 | 5,129.64 | 5,129.64 | 5,129.64 | 5,129.64 | 0.0K |
| 09:15 | 5,129.52 | 5,129.52 | 5,129.50 | 5,129.52 | 0.0K |
| 09:16 | 5,130.72 | 5,130.72 | 5,130.72 | 5,130.72 | 0.0K |
| 09:17 | 5,130.72 | 5,130.72 | 5,130.72 | 5,130.72 | 0.0K |
| 09:18 | 5,130.72 | 5,130.72 | 5,130.72 | 5,130.72 | 0.0K |
| 09:19 | 5,130.72 | 5,130.72 | 5,130.72 | 5,130.72 | 0.0K |
| 09:20 | 5,130.72 | 5,130.95 | 5,130.72 | 5,130.95 | 0.0K |
| 09:21 | 5,130.95 | 5,130.95 | 5,130.95 | 5,130.95 | 0.0K |
| 09:22 | 5,132.05 | 5,132.05 | 5,132.05 | 5,132.05 | 0.0K |
| 09:23 | 5,132.05 | 5,132.38 | 5,132.05 | 5,132.38 | 0.0K |
| 09:24 | 5,134.09 | 5,134.71 | 5,133.76 | 5,134.71 | 0.0K |
| 09:25 | 5,134.71 | 5,134.71 | 5,134.71 | 5,134.71 | 0.0K |
| 09:26 | 5,134.71 | 5,134.71 | 5,133.82 | 5,134.04 | 0.0K |
| 09:27 | 5,129.07 | 5,129.64 | 5,129.07 | 5,129.64 | 0.0K |
| 09:28 | 5,131.50 | 5,131.50 | 5,131.50 | 5,131.50 | 0.0K |
| 09:29 | 5,131.50 | 5,132.17 | 5,131.27 | 5,132.17 | 0.0K |
| 09:30 | 5,132.17 | 5,132.17 | 5,129.44 | 5,129.44 | 0.0K |
| 09:31 | 5,129.44 | 5,130.39 | 5,129.44 | 5,130.39 | 0.0K |
| 09:32 | 5,130.39 | 5,134.84 | 5,130.39 | 5,134.84 | 0.0K |
| 09:33 | 5,134.84 | 5,135.77 | 5,134.84 | 5,135.77 | 0.0K |
| 09:34 | 5,138.05 | 5,139.09 | 5,138.05 | 5,139.09 | 0.0K |
| 09:35 | 5,139.09 | 5,139.09 | 5,139.09 | 5,139.09 | 0.0K |
| 09:36 | 5,139.09 | 5,139.43 | 5,139.09 | 5,139.43 | 0.0K |
| 09:37 | 5,139.67 | 5,143.94 | 5,139.67 | 5,143.94 | 0.0K |
| 09:38 | 5,143.95 | 5,143.95 | 5,143.95 | 5,143.95 | 0.0K |
| 09:39 | 5,143.95 | 5,143.95 | 5,143.95 | 5,143.95 | 0.0K |
| 09:40 | 5,142.15 | 5,142.15 | 5,142.15 | 5,142.15 | 0.0K |
| 09:41 | 5,142.15 | 5,142.15 | 5,142.15 | 5,142.15 | 0.0K |
| 09:42 | 5,142.15 | 5,144.93 | 5,142.15 | 5,144.93 | 0.0K |
| 09:43 | 5,146.79 | 5,146.79 | 5,146.79 | 5,146.79 | 0.0K |
| 09:44 | 5,146.79 | 5,146.79 | 5,145.99 | 5,145.99 | 0.0K |
| 09:45 | 5,145.99 | 5,145.99 | 5,145.99 | 5,145.99 | 0.0K |
| 09:46 | 5,145.99 | 5,145.99 | 5,143.63 | 5,143.63 | 0.0K |
| 09:47 | 5,143.63 | 5,143.63 | 5,143.63 | 5,143.63 | 0.0K |
| 09:48 | 5,143.63 | 5,143.70 | 5,143.63 | 5,143.70 | 0.0K |
| 09:49 | 5,143.70 | 5,146.36 | 5,143.70 | 5,146.36 | 0.0K |
| 09:50 | 5,146.36 | 5,146.36 | 5,146.36 | 5,146.36 | 0.0K |
| 09:51 | 5,144.50 | 5,144.50 | 5,144.50 | 5,144.50 | 0.0K |
| 09:52 | 5,144.50 | 5,144.50 | 5,144.50 | 5,144.50 | 0.0K |
| 09:53 | 5,144.50 | 5,145.74 | 5,144.41 | 5,145.74 | 0.0K |
| 09:54 | 5,145.74 | 5,145.74 | 5,145.74 | 5,145.74 | 0.0K |
| 09:55 | 5,145.74 | 5,145.74 | 5,145.74 | 5,145.74 | 0.0K |
| 09:56 | 5,145.74 | 5,146.26 | 5,145.74 | 5,146.09 | 0.0K |
| 09:57 | 5,146.09 | 5,146.09 | 5,145.98 | 5,145.98 | 0.0K |
| 09:58 | 5,146.20 | 5,146.64 | 5,146.20 | 5,146.64 | 0.0K |
| 09:59 | 5,146.18 | 5,147.23 | 5,146.18 | 5,147.23 | 0.0K |
| 10:00 | 5,147.23 | 5,148.41 | 5,147.23 | 5,148.41 | 0.0K |
| 10:01 | 5,148.42 | 5,148.92 | 5,148.42 | 5,148.92 | 0.0K |
| 10:02 | 5,148.92 | 5,149.21 | 5,147.79 | 5,147.79 | 0.0K |
| 10:03 | 5,148.36 | 5,148.36 | 5,145.90 | 5,145.90 | 0.0K |
| 10:04 | 5,145.90 | 5,147.01 | 5,145.90 | 5,147.01 | 0.0K |
| 10:05 | 5,147.01 | 5,148.79 | 5,146.35 | 5,146.35 | 0.0K |
| 10:06 | 5,145.21 | 5,145.21 | 5,145.21 | 5,145.21 | 0.0K |
| 10:07 | 5,145.21 | 5,145.21 | 5,144.48 | 5,144.48 | 0.0K |
| 10:08 | 5,146.62 | 5,146.62 | 5,145.72 | 5,145.72 | 0.0K |
| 10:09 | 5,145.72 | 5,145.72 | 5,145.72 | 5,145.72 | 0.0K |
| 10:10 | 5,145.72 | 5,145.72 | 5,145.72 | 5,145.72 | 0.0K |
| 10:11 | 5,145.72 | 5,147.58 | 5,145.72 | 5,147.58 | 0.0K |
| 10:12 | 5,147.58 | 5,147.58 | 5,147.58 | 5,147.58 | 0.0K |
| 10:13 | 5,147.58 | 5,147.58 | 5,145.72 | 5,145.72 | 0.0K |
| 10:14 | 5,145.72 | 5,148.03 | 5,145.72 | 5,148.03 | 0.0K |
| 10:15 | 5,148.03 | 5,148.03 | 5,146.17 | 5,146.17 | 0.0K |
| 10:16 | 5,146.17 | 5,146.17 | 5,145.74 | 5,145.74 | 0.0K |
| 10:17 | 5,145.74 | 5,145.86 | 5,145.43 | 5,145.43 | 0.0K |
| 10:18 | 5,145.43 | 5,145.76 | 5,145.43 | 5,145.76 | 0.0K |
| 10:19 | 5,145.76 | 5,145.76 | 5,145.49 | 5,145.49 | 0.0K |
| 10:20 | 5,145.49 | 5,145.49 | 5,145.49 | 5,145.49 | 0.0K |
| 10:21 | 5,145.49 | 5,145.49 | 5,145.49 | 5,145.49 | 0.0K |
| 10:22 | 5,145.49 | 5,145.49 | 5,145.49 | 5,145.49 | 0.0K |
| 10:23 | 5,145.49 | 5,145.49 | 5,145.49 | 5,145.49 | 0.0K |
| 10:24 | 5,145.49 | 5,145.49 | 5,145.23 | 5,145.23 | 0.0K |
| 10:25 | 5,145.23 | 5,145.23 | 5,145.23 | 5,145.23 | 0.0K |
| 10:26 | 5,145.23 | 5,146.82 | 5,145.23 | 5,146.82 | 0.0K |
| 10:27 | 5,147.16 | 5,147.25 | 5,147.16 | 5,147.25 | 0.0K |
| 10:28 | 5,147.25 | 5,148.86 | 5,147.25 | 5,148.86 | 0.0K |
| 10:29 | 5,148.86 | 5,148.86 | 5,148.86 | 5,148.86 | 0.0K |
| 10:30 | 5,148.86 | 5,151.06 | 5,148.86 | 5,151.06 | 0.0K |
| 10:31 | 5,151.06 | 5,151.06 | 5,150.99 | 5,150.99 | 0.0K |
| 10:32 | 5,149.67 | 5,149.67 | 5,149.67 | 5,149.67 | 0.0K |
| 10:33 | 5,149.67 | 5,149.67 | 5,147.10 | 5,147.10 | 0.0K |
| 10:34 | 5,147.10 | 5,147.97 | 5,147.10 | 5,147.97 | 0.0K |
| 10:35 | 5,147.97 | 5,147.97 | 5,147.97 | 5,147.97 | 0.0K |
| 10:36 | 5,147.97 | 5,147.97 | 5,147.97 | 5,147.97 | 0.0K |
| 10:37 | 5,147.97 | 5,147.97 | 5,147.97 | 5,147.97 | 0.0K |
| 10:38 | 5,148.48 | 5,148.48 | 5,148.48 | 5,148.48 | 0.0K |
| 10:39 | 5,148.48 | 5,148.48 | 5,147.92 | 5,147.92 | 0.0K |
| 10:40 | 5,147.92 | 5,147.92 | 5,147.92 | 5,147.92 | 0.0K |
| 10:41 | 5,148.72 | 5,148.72 | 5,148.37 | 5,148.37 | 0.0K |
| 10:42 | 5,152.18 | 5,152.18 | 5,152.18 | 5,152.18 | 0.0K |
| 10:43 | 5,152.18 | 5,152.18 | 5,152.18 | 5,152.18 | 0.0K |
| 10:44 | 5,152.18 | 5,152.18 | 5,151.65 | 5,151.65 | 0.0K |
| 10:45 | 5,151.99 | 5,152.59 | 5,151.97 | 5,152.59 | 0.0K |
| 10:46 | 5,152.59 | 5,152.59 | 5,152.59 | 5,152.59 | 0.0K |
| 10:47 | 5,152.59 | 5,152.59 | 5,152.59 | 5,152.59 | 0.0K |
| 10:48 | 5,152.59 | 5,152.70 | 5,152.59 | 5,152.70 | 0.0K |
| 10:49 | 5,152.70 | 5,152.70 | 5,150.84 | 5,152.50 | 0.0K |
| 10:50 | 5,152.50 | 5,152.97 | 5,152.50 | 5,152.97 | 0.0K |
| 10:51 | 5,153.40 | 5,153.40 | 5,153.40 | 5,153.40 | 0.0K |
| 10:52 | 5,153.40 | 5,153.40 | 5,151.55 | 5,151.55 | 0.0K |
| 10:53 | 5,151.52 | 5,151.52 | 5,151.52 | 5,151.52 | 0.0K |
| 10:54 | 5,152.66 | 5,153.00 | 5,152.66 | 5,153.00 | 0.0K |
| 10:55 | 5,152.78 | 5,152.98 | 5,152.78 | 5,152.98 | 0.0K |
| 10:56 | 5,152.71 | 5,152.71 | 5,152.20 | 5,152.20 | 0.0K |
| 10:57 | 5,152.89 | 5,155.36 | 5,152.89 | 5,155.36 | 0.0K |
| 10:58 | 5,155.36 | 5,155.36 | 5,155.19 | 5,155.19 | 0.0K |
| 10:59 | 5,154.96 | 5,155.31 | 5,154.96 | 5,155.31 | 0.0K |
| 11:00 | 5,155.31 | 5,157.17 | 5,155.22 | 5,157.17 | 0.0K |
| 11:01 | 5,157.26 | 5,158.80 | 5,157.26 | 5,158.80 | 0.0K |
| 11:02 | 5,158.80 | 5,159.23 | 5,158.35 | 5,158.35 | 0.0K |
| 11:03 | 5,158.82 | 5,161.66 | 5,158.82 | 5,161.55 | 0.0K |
| 11:04 | 5,161.55 | 5,162.53 | 5,161.55 | 5,162.53 | 0.0K |
| 11:05 | 5,162.28 | 5,162.28 | 5,161.48 | 5,161.48 | 0.0K |
| 11:06 | 5,161.48 | 5,161.48 | 5,161.48 | 5,161.48 | 0.0K |
| 11:07 | 5,161.48 | 5,161.48 | 5,161.16 | 5,161.16 | 0.0K |
| 11:08 | 5,161.16 | 5,161.16 | 5,159.54 | 5,159.54 | 0.0K |
| 11:09 | 5,159.54 | 5,159.88 | 5,159.54 | 5,159.88 | 0.0K |
| 11:10 | 5,159.19 | 5,160.00 | 5,159.19 | 5,160.00 | 0.0K |
| 11:11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:12 | 5,160.69 | 5,160.69 | 5,160.59 | 5,160.59 | 0.0K |
| 11:13 | 5,160.59 | 5,160.59 | 5,160.35 | 5,160.35 | 0.0K |
| 11:14 | 5,160.35 | 5,160.35 | 5,160.23 | 5,160.23 | 0.0K |
| 11:15 | 5,161.37 | 5,161.37 | 5,161.37 | 5,161.37 | 0.0K |
| 11:16 | 5,161.37 | 5,161.37 | 5,161.37 | 5,161.37 | 0.0K |
| 11:17 | 5,161.37 | 5,161.37 | 5,161.37 | 5,161.37 | 0.0K |
| 11:18 | 5,161.37 | 5,161.37 | 5,160.69 | 5,160.69 | 0.0K |
| 11:19 | 5,160.69 | 5,160.71 | 5,160.45 | 5,160.45 | 0.0K |
| 11:20 | 5,160.45 | 5,160.45 | 5,160.01 | 5,160.01 | 0.0K |
| 11:21 | 5,160.01 | 5,160.01 | 5,160.01 | 5,160.01 | 0.0K |
| 11:22 | 5,160.01 | 5,160.01 | 5,159.79 | 5,159.79 | 0.0K |
| 11:23 | 5,160.01 | 5,160.01 | 5,160.01 | 5,160.01 | 0.0K |
| 11:24 | 5,160.01 | 5,160.44 | 5,160.01 | 5,160.44 | 0.0K |
| 11:25 | 5,160.44 | 5,160.44 | 5,160.44 | 5,160.44 | 0.0K |
| 11:26 | 5,160.44 | 5,160.44 | 5,159.83 | 5,159.83 | 0.0K |
| 11:27 | 5,159.83 | 5,159.83 | 5,159.83 | 5,159.83 | 0.0K |
| 11:28 | 5,159.83 | 5,159.83 | 5,159.74 | 5,159.74 | 0.0K |
| 11:29 | 5,159.74 | 5,160.17 | 5,159.74 | 5,160.17 | 0.0K |
| 11:30 | 5,160.26 | 5,161.37 | 5,160.26 | 5,160.34 | 0.0K |
| 11:31 | 5,160.34 | 5,160.34 | 5,160.30 | 5,160.30 | 0.0K |
| 11:32 | 5,160.22 | 5,160.22 | 5,160.22 | 5,160.22 | 0.0K |
| 11:33 | 5,159.47 | 5,159.47 | 5,159.47 | 5,159.47 | 0.0K |
| 11:34 | 5,159.47 | 5,159.47 | 5,159.47 | 5,159.47 | 0.0K |
| 11:35 | 5,159.47 | 5,160.10 | 5,159.47 | 5,160.10 | 0.0K |
| 11:36 | 5,161.96 | 5,162.98 | 5,161.96 | 5,162.98 | 0.0K |
| 11:37 | 5,163.32 | 5,163.32 | 5,162.88 | 5,162.88 | 0.0K |
| 11:38 | 5,162.88 | 5,162.88 | 5,162.80 | 5,162.80 | 0.0K |
| 11:39 | 5,162.80 | 5,162.80 | 5,162.80 | 5,162.80 | 0.0K |
| 11:40 | 5,162.80 | 5,163.02 | 5,162.80 | 5,163.02 | 0.0K |
| 11:41 | 5,163.02 | 5,163.02 | 5,163.02 | 5,163.02 | 0.0K |
| 11:42 | 5,163.02 | 5,163.02 | 5,163.02 | 5,163.02 | 0.0K |
| 11:43 | 5,163.02 | 5,163.02 | 5,163.02 | 5,163.02 | 0.0K |
| 11:44 | 5,163.02 | 5,163.02 | 5,162.87 | 5,162.87 | 0.0K |
| 11:45 | 5,162.87 | 5,162.87 | 5,162.87 | 5,162.87 | 0.0K |
| 11:46 | 5,162.87 | 5,162.87 | 5,162.87 | 5,162.87 | 0.0K |
| 11:47 | 5,162.87 | 5,163.27 | 5,162.87 | 5,163.27 | 0.0K |
| 11:48 | 5,163.27 | 5,163.27 | 5,163.27 | 5,163.27 | 0.0K |
| 11:49 | 5,163.27 | 5,163.27 | 5,163.27 | 5,163.27 | 0.0K |
| 11:50 | 5,163.27 | 5,163.98 | 5,163.27 | 5,163.98 | 0.0K |
| 11:51 | 5,163.41 | 5,163.41 | 5,162.71 | 5,162.71 | 0.0K |
| 11:52 | 5,162.71 | 5,162.71 | 5,162.71 | 5,162.71 | 0.0K |
| 11:53 | 5,162.71 | 5,162.71 | 5,162.71 | 5,162.71 | 0.0K |
| 11:54 | 5,162.71 | 5,162.71 | 5,161.75 | 5,161.75 | 0.0K |
| 11:55 | 5,161.75 | 5,161.75 | 5,161.75 | 5,161.75 | 0.0K |
| 11:56 | 5,161.75 | 5,161.75 | 5,161.75 | 5,161.75 | 0.0K |
| 11:57 | 5,161.75 | 5,161.80 | 5,161.75 | 5,161.80 | 0.0K |
| 11:58 | 5,161.80 | 5,161.80 | 5,161.80 | 5,161.80 | 0.0K |
| 11:59 | 5,161.80 | 5,162.36 | 5,161.80 | 5,162.36 | 0.0K |
| 12:00 | 5,161.71 | 5,163.70 | 5,161.71 | 5,163.70 | 0.0K |
| 12:01 | 5,163.70 | 5,164.38 | 5,163.70 | 5,164.38 | 0.0K |
| 12:02 | 5,164.38 | 5,166.31 | 5,162.53 | 5,166.31 | 0.0K |
| 12:03 | 5,166.31 | 5,166.31 | 5,166.31 | 5,166.31 | 0.0K |
| 12:04 | 5,166.31 | 5,166.53 | 5,166.31 | 5,166.53 | 0.0K |
| 12:05 | 5,166.53 | 5,166.53 | 5,166.53 | 5,166.53 | 0.0K |
| 12:06 | 5,166.87 | 5,166.87 | 5,166.87 | 5,166.87 | 0.0K |
| 12:07 | 5,166.87 | 5,166.87 | 5,166.87 | 5,166.87 | 0.0K |
| 12:08 | 5,166.87 | 5,166.87 | 5,166.87 | 5,166.87 | 0.0K |
| 12:09 | 5,166.87 | 5,166.87 | 5,166.59 | 5,166.59 | 0.0K |
| 12:10 | 5,166.59 | 5,168.33 | 5,166.59 | 5,168.33 | 0.0K |
| 12:11 | 5,168.50 | 5,168.50 | 5,168.50 | 5,168.50 | 0.0K |
| 12:12 | 5,168.50 | 5,168.50 | 5,168.50 | 5,168.50 | 0.0K |
| 12:13 | 5,168.96 | 5,168.96 | 5,168.96 | 5,168.96 | 0.0K |
| 12:14 | 5,168.96 | 5,168.96 | 5,168.96 | 5,168.96 | 0.0K |
| 12:15 | 5,168.96 | 5,169.18 | 5,167.33 | 5,167.33 | 0.0K |
| 12:16 | 5,167.33 | 5,167.33 | 5,167.33 | 5,167.33 | 0.0K |
| 12:17 | 5,167.33 | 5,167.33 | 5,166.53 | 5,166.76 | 0.0K |
| 12:18 | 5,167.42 | 5,167.42 | 5,167.42 | 5,167.42 | 0.0K |
| 12:19 | 5,167.42 | 5,167.42 | 5,167.42 | 5,167.42 | 0.0K |
| 12:20 | 5,167.42 | 5,167.42 | 5,165.56 | 5,165.56 | 0.0K |
| 12:21 | 5,165.56 | 5,165.56 | 5,165.56 | 5,165.56 | 0.0K |
| 12:22 | 5,165.56 | 5,165.56 | 5,165.56 | 5,165.56 | 0.0K |
| 12:23 | 5,165.56 | 5,165.79 | 5,165.56 | 5,165.79 | 0.0K |
| 12:24 | 5,165.79 | 5,165.79 | 5,165.74 | 5,165.74 | 0.0K |
| 12:25 | 5,165.65 | 5,165.65 | 5,165.65 | 5,165.65 | 0.0K |
| 12:26 | 5,165.65 | 5,166.80 | 5,165.65 | 5,166.80 | 0.0K |
| 12:27 | 5,166.80 | 5,166.80 | 5,166.63 | 5,166.63 | 0.0K |
| 12:28 | 5,166.63 | 5,166.63 | 5,166.63 | 5,166.63 | 0.0K |
| 12:29 | 5,166.63 | 5,166.63 | 5,166.51 | 5,166.54 | 0.0K |
| 12:30 | 5,166.54 | 5,166.54 | 5,165.62 | 5,165.62 | 0.0K |
| 12:31 | 5,165.39 | 5,165.39 | 5,165.39 | 5,165.39 | 0.0K |
| 12:32 | 5,165.39 | 5,165.58 | 5,165.39 | 5,165.57 | 0.0K |
| 12:33 | 5,164.98 | 5,164.98 | 5,164.80 | 5,164.80 | 0.0K |
| 12:34 | 5,164.80 | 5,164.80 | 5,164.80 | 5,164.80 | 0.0K |
| 12:35 | 5,164.91 | 5,164.91 | 5,164.91 | 5,164.91 | 0.0K |
| 12:36 | 5,164.91 | 5,164.91 | 5,164.39 | 5,164.39 | 0.0K |
| 12:37 | 5,164.39 | 5,165.39 | 5,164.39 | 5,165.39 | 0.0K |
| 12:38 | 5,165.39 | 5,165.39 | 5,165.39 | 5,165.39 | 0.0K |
| 12:39 | 5,165.04 | 5,165.04 | 5,163.44 | 5,163.56 | 0.0K |
| 12:40 | 5,163.56 | 5,165.42 | 5,163.56 | 5,165.42 | 0.0K |
| 12:41 | 5,165.33 | 5,165.56 | 5,165.33 | 5,165.56 | 0.0K |
| 12:42 | 5,165.56 | 5,165.56 | 5,165.56 | 5,165.56 | 0.0K |
| 12:43 | 5,165.56 | 5,165.61 | 5,165.56 | 5,165.61 | 0.0K |
| 12:44 | 5,164.94 | 5,164.94 | 5,164.85 | 5,164.85 | 0.0K |
| 12:45 | 5,164.85 | 5,164.85 | 5,164.85 | 5,164.85 | 0.0K |
| 12:46 | 5,164.85 | 5,164.85 | 5,164.85 | 5,164.85 | 0.0K |
| 12:47 | 5,164.85 | 5,164.85 | 5,164.85 | 5,164.85 | 0.0K |
| 12:48 | 5,164.85 | 5,164.85 | 5,164.85 | 5,164.85 | 0.0K |
| 12:49 | 5,164.85 | 5,165.75 | 5,164.85 | 5,165.75 | 0.0K |
| 12:50 | 5,164.84 | 5,164.84 | 5,164.75 | 5,164.75 | 0.0K |
| 12:51 | 5,164.75 | 5,164.98 | 5,163.55 | 5,163.55 | 0.0K |
| 12:52 | 5,163.55 | 5,163.55 | 5,163.37 | 5,163.37 | 0.0K |
| 12:53 | 5,163.37 | 5,163.90 | 5,163.37 | 5,163.90 | 0.0K |
| 12:54 | 5,163.78 | 5,164.00 | 5,163.78 | 5,164.00 | 0.0K |
| 12:55 | 5,164.00 | 5,164.00 | 5,163.56 | 5,163.56 | 0.0K |
| 12:56 | 5,163.83 | 5,163.83 | 5,163.83 | 5,163.83 | 0.0K |
| 12:57 | 5,163.83 | 5,164.05 | 5,163.53 | 5,163.53 | 0.0K |
| 12:58 | 5,163.53 | 5,163.53 | 5,163.42 | 5,163.42 | 0.0K |
| 12:59 | 5,163.42 | 5,163.42 | 5,161.60 | 5,161.60 | 0.0K |
| 13:00 | 5,161.60 | 5,161.60 | 5,161.60 | 5,161.60 | 0.0K |
| 13:01 | 5,161.60 | 5,161.71 | 5,161.60 | 5,161.71 | 0.0K |
| 13:02 | 5,161.71 | 5,161.71 | 5,161.71 | 5,161.71 | 0.0K |
| 13:03 | 5,161.71 | 5,161.71 | 5,161.71 | 5,161.71 | 0.0K |
| 13:04 | 5,161.71 | 5,161.71 | 5,161.71 | 5,161.71 | 0.0K |
| 13:05 | 5,161.71 | 5,161.71 | 5,161.71 | 5,161.71 | 0.0K |
| 13:06 | 5,161.71 | 5,162.08 | 5,161.71 | 5,162.08 | 0.0K |
| 13:07 | 5,162.25 | 5,162.25 | 5,162.25 | 5,162.25 | 0.0K |
| 13:08 | 5,162.25 | 5,164.11 | 5,162.25 | 5,164.11 | 0.0K |
| 13:09 | 5,164.11 | 5,164.11 | 5,164.11 | 5,164.11 | 0.0K |
| 13:10 | 5,164.11 | 5,164.11 | 5,164.11 | 5,164.11 | 0.0K |
| 13:11 | 5,164.11 | 5,164.11 | 5,164.11 | 5,164.11 | 0.0K |
| 13:12 | 5,164.11 | 5,164.11 | 5,163.42 | 5,163.42 | 0.0K |
| 13:13 | 5,163.42 | 5,163.42 | 5,163.42 | 5,163.42 | 0.0K |
| 13:14 | 5,162.66 | 5,162.66 | 5,162.20 | 5,162.31 | 0.0K |
| 13:15 | 5,162.31 | 5,162.31 | 5,162.31 | 5,162.31 | 0.0K |
| 13:16 | 5,162.20 | 5,162.20 | 5,162.20 | 5,162.20 | 0.0K |
| 13:17 | 5,162.20 | 5,162.42 | 5,162.20 | 5,162.42 | 0.0K |
| 13:18 | 5,162.42 | 5,162.42 | 5,162.36 | 5,162.36 | 0.0K |
| 13:19 | 5,162.69 | 5,162.69 | 5,162.69 | 5,162.69 | 0.0K |
| 13:20 | 5,162.69 | 5,162.69 | 5,162.69 | 5,162.69 | 0.0K |
| 13:21 | 5,162.69 | 5,162.69 | 5,162.69 | 5,162.69 | 0.0K |
| 13:22 | 5,162.69 | 5,162.69 | 5,162.69 | 5,162.69 | 0.0K |
| 13:23 | 5,162.43 | 5,162.43 | 5,162.43 | 5,162.43 | 0.0K |
| 13:24 | 5,162.43 | 5,162.43 | 5,162.43 | 5,162.43 | 0.0K |
| 13:25 | 5,162.43 | 5,162.65 | 5,162.43 | 5,162.60 | 0.0K |
| 13:26 | 5,162.60 | 5,162.60 | 5,160.14 | 5,160.14 | 0.0K |
| 13:27 | 5,160.14 | 5,160.57 | 5,160.14 | 5,160.57 | 0.0K |
| 13:28 | 5,160.57 | 5,160.57 | 5,160.57 | 5,160.57 | 0.0K |
| 13:29 | 5,160.57 | 5,160.57 | 5,159.79 | 5,159.79 | 0.0K |
| 13:30 | 5,160.57 | 5,160.57 | 5,160.31 | 5,160.31 | 0.0K |
| 13:31 | 5,160.31 | 5,160.48 | 5,160.31 | 5,160.48 | 0.0K |
| 13:32 | 5,160.48 | 5,160.48 | 5,160.15 | 5,160.15 | 0.0K |
| 13:33 | 5,160.15 | 5,160.24 | 5,160.15 | 5,160.24 | 0.0K |
| 13:34 | 5,160.24 | 5,160.24 | 5,160.24 | 5,160.24 | 0.0K |
| 13:35 | 5,160.24 | 5,160.59 | 5,160.24 | 5,160.59 | 0.0K |
| 13:36 | 5,160.59 | 5,163.08 | 5,160.59 | 5,163.08 | 0.0K |
| 13:37 | 5,162.46 | 5,162.88 | 5,162.46 | 5,162.88 | 0.0K |
| 13:38 | 5,162.88 | 5,163.22 | 5,162.88 | 5,163.22 | 0.0K |
| 13:39 | 5,163.22 | 5,163.22 | 5,163.22 | 5,163.22 | 0.0K |
| 13:40 | 5,163.22 | 5,163.22 | 5,162.42 | 5,162.42 | 0.0K |
| 13:41 | 5,162.50 | 5,162.50 | 5,162.06 | 5,162.06 | 0.0K |
| 13:42 | 5,162.06 | 5,162.06 | 5,162.06 | 5,162.06 | 0.0K |
| 13:43 | 5,162.06 | 5,162.06 | 5,159.79 | 5,159.79 | 0.0K |
| 13:44 | 5,159.79 | 5,160.23 | 5,159.79 | 5,160.23 | 0.0K |
| 13:45 | 5,160.00 | 5,160.35 | 5,160.00 | 5,160.35 | 0.0K |
| 13:46 | 5,160.35 | 5,160.63 | 5,160.35 | 5,160.54 | 0.0K |
| 13:47 | 5,160.10 | 5,160.10 | 5,160.10 | 5,160.10 | 0.0K |
| 13:48 | 5,160.10 | 5,160.10 | 5,159.38 | 5,159.38 | 0.0K |
| 13:49 | 5,159.61 | 5,160.07 | 5,159.61 | 5,160.07 | 0.0K |
| 13:50 | 5,160.19 | 5,160.19 | 5,160.19 | 5,160.19 | 0.0K |
| 13:51 | 5,161.10 | 5,161.10 | 5,160.66 | 5,160.66 | 0.0K |
| 13:52 | 5,160.66 | 5,160.66 | 5,160.66 | 5,160.66 | 0.0K |
| 13:53 | 5,160.66 | 5,160.70 | 5,160.25 | 5,160.25 | 0.0K |
| 13:54 | 5,160.25 | 5,160.25 | 5,159.91 | 5,159.91 | 0.0K |
| 13:55 | 5,159.91 | 5,160.36 | 5,158.50 | 5,158.50 | 0.0K |
| 13:56 | 5,156.68 | 5,156.68 | 5,156.68 | 5,156.68 | 0.0K |
| 13:57 | 5,156.68 | 5,156.68 | 5,156.68 | 5,156.68 | 0.0K |
| 13:58 | 5,156.33 | 5,156.33 | 5,156.25 | 5,156.25 | 0.0K |
| 13:59 | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 0.0K |
| 14:00 | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 0.0K |
| 14:01 | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 0.0K |
| 14:02 | 5,156.25 | 5,156.25 | 5,156.25 | 5,156.25 | 0.0K |
| 14:03 | 5,156.25 | 5,157.60 | 5,156.25 | 5,157.60 | 0.0K |
| 14:04 | 5,156.69 | 5,156.91 | 5,156.69 | 5,156.91 | 0.0K |
| 14:05 | 5,156.91 | 5,156.91 | 5,156.17 | 5,156.17 | 0.0K |
| 14:06 | 5,156.17 | 5,156.17 | 5,156.08 | 5,156.08 | 0.0K |
| 14:07 | 5,156.08 | 5,156.08 | 5,155.97 | 5,155.97 | 0.0K |
| 14:08 | 5,155.97 | 5,155.97 | 5,155.97 | 5,155.97 | 0.0K |
| 14:09 | 5,155.97 | 5,155.97 | 5,155.97 | 5,155.97 | 0.0K |
| 14:10 | 5,155.97 | 5,155.97 | 5,155.97 | 5,155.97 | 0.0K |
| 14:11 | 5,155.97 | 5,155.97 | 5,155.97 | 5,155.97 | 0.0K |
| 14:12 | 5,155.97 | 5,155.97 | 5,155.97 | 5,155.97 | 0.0K |
| 14:13 | 5,155.97 | 5,155.97 | 5,155.97 | 5,155.97 | 0.0K |
| 14:14 | 5,155.97 | 5,155.97 | 5,155.36 | 5,155.36 | 0.0K |
| 14:15 | 5,155.36 | 5,155.36 | 5,155.36 | 5,155.36 | 0.0K |
| 14:16 | 5,154.82 | 5,154.82 | 5,154.82 | 5,154.82 | 0.0K |
| 14:17 | 5,154.82 | 5,154.82 | 5,154.82 | 5,154.82 | 0.0K |
| 14:18 | 5,154.82 | 5,154.82 | 5,154.82 | 5,154.82 | 0.0K |
| 14:19 | 5,155.43 | 5,155.43 | 5,155.43 | 5,155.43 | 0.0K |
| 14:20 | 5,156.17 | 5,156.52 | 5,156.17 | 5,156.52 | 0.0K |
| 14:21 | 5,156.52 | 5,156.52 | 5,156.27 | 5,156.27 | 0.0K |
| 14:22 | 5,156.27 | 5,156.27 | 5,156.27 | 5,156.27 | 0.0K |
| 14:23 | 5,156.27 | 5,156.27 | 5,156.27 | 5,156.27 | 0.0K |
| 14:24 | 5,156.27 | 5,156.27 | 5,156.27 | 5,156.27 | 0.0K |
| 14:25 | 5,156.27 | 5,156.27 | 5,156.27 | 5,156.27 | 0.0K |
| 14:26 | 5,157.29 | 5,157.52 | 5,157.29 | 5,157.52 | 0.0K |
| 14:27 | 5,157.52 | 5,157.52 | 5,157.52 | 5,157.52 | 0.0K |
| 14:28 | 5,157.52 | 5,157.52 | 5,157.52 | 5,157.52 | 0.0K |
| 14:29 | 5,157.86 | 5,157.86 | 5,157.06 | 5,157.06 | 0.0K |
| 14:30 | 5,157.05 | 5,157.05 | 5,157.05 | 5,157.05 | 0.0K |
| 14:31 | 5,157.05 | 5,157.62 | 5,157.05 | 5,157.62 | 0.0K |
| 14:32 | 5,156.92 | 5,156.92 | 5,156.92 | 5,156.92 | 0.0K |
| 14:33 | 5,157.44 | 5,159.11 | 5,157.44 | 5,159.11 | 0.0K |
| 14:34 | 5,158.59 | 5,158.70 | 5,158.59 | 5,158.70 | 0.0K |
| 14:35 | 5,158.70 | 5,158.76 | 5,158.70 | 5,158.76 | 0.0K |
| 14:36 | 5,158.76 | 5,158.76 | 5,158.41 | 5,158.41 | 0.0K |
| 14:37 | 5,158.41 | 5,158.41 | 5,158.41 | 5,158.41 | 0.0K |
| 14:38 | 5,158.41 | 5,160.27 | 5,158.41 | 5,160.27 | 0.0K |
| 14:39 | 5,160.27 | 5,161.05 | 5,160.27 | 5,161.05 | 0.0K |
| 14:40 | 5,161.05 | 5,161.28 | 5,161.05 | 5,161.28 | 0.0K |
| 14:41 | 5,161.54 | 5,161.59 | 5,160.41 | 5,160.41 | 0.0K |
| 14:42 | 5,160.41 | 5,160.41 | 5,160.41 | 5,160.41 | 0.0K |
| 14:43 | 5,160.41 | 5,160.41 | 5,160.41 | 5,160.41 | 0.0K |
| 14:44 | 5,160.41 | 5,160.41 | 5,159.63 | 5,159.63 | 0.0K |
| 14:45 | 5,159.63 | 5,159.63 | 5,159.63 | 5,159.63 | 0.0K |
| 14:46 | 5,159.63 | 5,159.63 | 5,157.32 | 5,157.32 | 0.0K |
| 14:47 | 5,157.32 | 5,157.32 | 5,157.25 | 5,157.25 | 0.0K |
| 14:48 | 5,157.25 | 5,157.25 | 5,157.25 | 5,157.25 | 0.0K |
| 14:49 | 5,157.25 | 5,157.25 | 5,156.11 | 5,156.11 | 0.0K |
| 14:50 | 5,156.11 | 5,156.11 | 5,154.25 | 5,154.25 | 0.0K |
| 14:51 | 5,154.34 | 5,154.68 | 5,154.34 | 5,154.68 | 0.0K |
| 14:52 | 5,154.68 | 5,155.25 | 5,154.68 | 5,155.25 | 0.0K |
| 14:53 | 5,155.25 | 5,155.86 | 5,155.25 | 5,155.86 | 0.0K |
| 14:54 | 5,155.86 | 5,155.86 | 5,155.69 | 5,155.69 | 0.0K |
| 14:55 | 5,155.69 | 5,155.69 | 5,155.69 | 5,155.69 | 0.0K |
| 14:56 | 5,155.69 | 5,155.69 | 5,155.69 | 5,155.69 | 0.0K |
| 14:57 | 5,155.69 | 5,155.69 | 5,155.69 | 5,155.69 | 0.0K |
| 14:58 | 5,155.69 | 5,155.69 | 5,155.69 | 5,155.69 | 0.0K |
| 14:59 | 5,157.55 | 5,157.55 | 5,157.55 | 5,157.55 | 0.0K |
| 15:00 | 5,157.55 | 5,157.55 | 5,157.55 | 5,157.55 | 0.0K |
| 15:01 | 5,157.55 | 5,157.55 | 5,157.27 | 5,157.27 | 0.0K |
| 15:02 | 5,157.27 | 5,157.27 | 5,157.27 | 5,157.27 | 0.0K |
| 15:03 | 5,157.27 | 5,157.27 | 5,157.27 | 5,157.27 | 0.0K |
| 15:04 | 5,157.27 | 5,157.44 | 5,157.27 | 5,157.44 | 0.0K |
| 15:05 | 5,157.44 | 5,157.44 | 5,157.44 | 5,157.44 | 0.0K |
| 15:06 | 5,156.66 | 5,156.66 | 5,156.66 | 5,156.66 | 0.0K |
| 15:07 | 5,156.66 | 5,156.66 | 5,156.66 | 5,156.66 | 0.0K |
| 15:08 | 5,156.40 | 5,156.40 | 5,156.23 | 5,156.23 | 0.0K |
| 15:09 | 5,156.23 | 5,158.08 | 5,156.23 | 5,158.08 | 0.0K |
| 15:10 | 5,158.26 | 5,159.78 | 5,157.92 | 5,159.78 | 0.0K |
| 15:11 | 5,160.01 | 5,160.07 | 5,159.89 | 5,160.07 | 0.0K |
| 15:12 | 5,160.07 | 5,160.07 | 5,159.95 | 5,159.95 | 0.0K |
| 15:13 | 5,159.38 | 5,159.84 | 5,159.38 | 5,159.84 | 0.0K |
| 15:14 | 5,159.84 | 5,160.28 | 5,159.83 | 5,160.28 | 0.0K |
| 15:15 | 5,160.28 | 5,160.51 | 5,160.28 | 5,160.51 | 0.0K |
| 15:16 | 5,160.51 | 5,160.51 | 5,160.51 | 5,160.51 | 0.0K |
| 15:17 | 5,160.51 | 5,160.51 | 5,160.51 | 5,160.51 | 0.0K |
| 15:18 | 5,160.29 | 5,160.29 | 5,160.29 | 5,160.29 | 0.0K |
| 15:19 | 5,160.29 | 5,160.29 | 5,160.29 | 5,160.29 | 0.0K |
| 15:20 | 5,156.57 | 5,156.57 | 5,156.57 | 5,156.57 | 0.0K |
| 15:21 | 5,156.57 | 5,157.53 | 5,156.57 | 5,157.53 | 0.0K |
| 15:22 | 5,157.53 | 5,160.07 | 5,157.53 | 5,159.82 | 0.0K |
| 15:23 | 5,159.82 | 5,159.82 | 5,159.82 | 5,159.82 | 0.0K |
| 15:24 | 5,159.56 | 5,159.74 | 5,159.31 | 5,159.31 | 0.0K |
| 15:25 | 5,159.31 | 5,159.31 | 5,159.31 | 5,159.31 | 0.0K |
| 15:26 | 5,159.31 | 5,160.32 | 5,159.31 | 5,160.32 | 0.0K |
| 15:27 | 5,160.32 | 5,160.32 | 5,160.06 | 5,160.06 | 0.0K |
| 15:28 | 5,160.06 | 5,160.28 | 5,160.06 | 5,160.24 | 0.0K |
| 15:29 | 5,160.24 | 5,164.43 | 5,160.24 | 5,164.43 | 0.0K |
| 15:30 | 5,162.92 | 5,162.92 | 5,162.70 | 5,162.70 | 0.0K |
| 15:31 | 5,162.70 | 5,162.82 | 5,161.43 | 5,161.61 | 0.0K |
| 15:32 | 5,161.95 | 5,162.14 | 5,161.95 | 5,162.14 | 0.0K |
| 15:33 | 5,161.70 | 5,161.70 | 5,161.70 | 5,161.70 | 0.0K |
| 15:34 | 5,161.70 | 5,161.70 | 5,161.53 | 5,161.53 | 0.0K |
| 15:35 | 5,161.53 | 5,163.48 | 5,161.53 | 5,163.48 | 0.0K |
| 15:36 | 5,163.97 | 5,163.97 | 5,163.70 | 5,163.70 | 0.0K |
| 15:37 | 5,163.70 | 5,163.89 | 5,163.70 | 5,163.89 | 0.0K |
| 15:38 | 5,163.89 | 5,163.89 | 5,163.04 | 5,163.04 | 0.0K |
| 15:39 | 5,163.04 | 5,163.04 | 5,158.47 | 5,158.74 | 0.0K |
| 15:40 | 5,158.56 | 5,158.56 | 5,158.22 | 5,158.22 | 0.0K |
| 15:41 | 5,158.22 | 5,158.22 | 5,157.78 | 5,157.78 | 0.0K |
| 15:42 | 5,157.78 | 5,157.95 | 5,157.78 | 5,157.95 | 0.0K |
| 15:43 | 5,157.95 | 5,158.65 | 5,157.95 | 5,158.65 | 0.0K |
| 15:44 | 5,158.65 | 5,158.65 | 5,158.49 | 5,158.49 | 0.0K |
| 15:45 | 5,158.05 | 5,158.05 | 5,157.44 | 5,157.44 | 0.0K |
| 15:46 | 5,157.44 | 5,157.44 | 5,157.20 | 5,157.20 | 0.0K |
| 15:47 | 5,157.20 | 5,157.20 | 5,155.08 | 5,155.08 | 0.0K |
| 15:48 | 5,155.08 | 5,155.54 | 5,155.08 | 5,155.19 | 0.0K |
| 15:49 | 5,155.19 | 5,156.20 | 5,155.19 | 5,156.20 | 0.0K |
| 15:50 | 5,158.84 | 5,159.98 | 5,158.84 | 5,159.98 | 0.0K |
| 15:51 | 5,159.98 | 5,161.67 | 5,159.98 | 5,161.67 | 0.0K |
| 15:52 | 5,161.67 | 5,161.67 | 5,160.94 | 5,160.94 | 0.0K |
| 15:53 | 5,160.15 | 5,160.26 | 5,159.99 | 5,159.99 | 0.0K |
| 15:54 | 5,160.21 | 5,160.21 | 5,160.21 | 5,160.21 | 0.0K |
| 15:55 | 5,160.44 | 5,161.38 | 5,160.35 | 5,160.58 | 0.0K |
| 15:56 | 5,160.81 | 5,160.90 | 5,160.81 | 5,160.90 | 0.0K |
| 15:57 | 5,160.90 | 5,160.90 | 5,160.32 | 5,160.32 | 0.0K |
| 15:58 | 5,160.32 | 5,160.32 | 5,159.80 | 5,159.80 | 0.0K |
| 15:59 | 5,159.71 | 5,159.71 | 5,159.27 | 5,159.27 | 0.0K |
| 16:00 | 5,157.99 | 5,157.99 | 5,156.76 | 5,156.99 | 0.0K |
| 16:01 | 5,157.27 | 5,157.27 | 5,156.89 | 5,156.89 | 0.0K |
| 16:02 | 5,156.73 | 5,159.35 | 5,156.73 | 5,159.35 | 0.0K |
| 16:03 | 5,159.60 | 5,161.05 | 5,159.60 | 5,161.05 | 0.0K |
| 16:04 | 5,161.05 | 5,161.19 | 5,160.96 | 5,160.96 | 0.0K |
| 16:05 | 5,160.96 | 5,161.05 | 5,160.93 | 5,161.05 | 0.0K |
| 16:06 | 5,161.05 | 5,161.05 | 5,160.49 | 5,160.76 | 0.0K |
| 16:07 | 5,159.82 | 5,159.82 | 5,159.82 | 5,159.82 | 0.0K |
| 16:08 | 5,159.15 | 5,159.15 | 5,159.15 | 5,159.15 | 0.0K |
| 16:09 | 5,159.15 | 5,161.01 | 5,159.15 | 5,161.01 | 0.0K |
| 16:10 | 5,161.27 | 5,161.27 | 5,160.71 | 5,160.71 | 0.0K |
| 16:11 | 5,161.53 | 5,161.53 | 5,159.10 | 5,159.47 | 0.0K |
| 16:12 | 5,158.61 | 5,159.55 | 5,158.04 | 5,159.55 | 0.0K |
| 16:13 | 5,159.55 | 5,159.64 | 5,159.44 | 5,159.64 | 0.0K |
| 16:14 | 5,157.78 | 5,157.85 | 5,157.39 | 5,157.39 | 0.0K |
| 16:15 | 5,157.62 | 5,158.15 | 5,157.16 | 5,158.15 | 0.0K |
| 16:16 | 5,158.03 | 5,158.03 | 5,158.03 | 5,158.03 | 0.0K |
| 16:17 | 5,158.03 | 5,158.13 | 5,157.50 | 5,157.50 | 0.0K |
| 16:18 | 5,157.49 | 5,159.30 | 5,157.40 | 5,159.30 | 0.0K |
| 16:19 | 5,160.70 | 5,161.63 | 5,160.70 | 5,161.63 | 0.0K |
| 16:20 | 5,161.84 | 5,161.84 | 5,161.81 | 5,161.81 | 0.0K |
| 16:21 | 5,161.81 | 5,161.81 | 5,161.81 | 5,161.81 | 0.0K |
| 16:22 | 5,161.81 | 5,161.81 | 5,161.81 | 5,161.81 | 0.0K |
| 16:23 | 5,161.81 | 5,161.81 | 5,161.81 | 5,161.81 | 0.0K |
| 16:24 | 5,161.81 | 5,161.81 | 5,161.81 | 5,161.81 | 0.0K |
| 16:25 | 5,161.81 | 5,170.58 | 5,161.81 | 5,170.58 | 0.0K |