OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,935.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,051.08 5,069.16 5,051.08 5,069.16 0.0K
09:01 5,071.02 5,071.02 5,068.57 5,068.57 0.0K
09:02 5,068.57 5,069.96 5,068.49 5,069.96 0.0K
09:03 5,069.96 5,070.92 5,069.96 5,070.92 0.0K
09:04 5,070.92 5,071.40 5,070.92 5,071.40 0.0K
09:05 5,071.40 5,072.18 5,071.40 5,072.18 0.0K
09:06 5,073.14 5,073.14 5,073.14 5,073.14 0.0K
09:07 5,072.53 5,072.53 5,072.53 5,072.53 0.0K
09:08 5,072.53 5,072.66 5,072.53 5,072.66 0.0K
09:09 5,068.94 5,069.18 5,067.25 5,067.25 0.0K
09:10 5,067.59 5,067.59 5,065.83 5,066.09 0.0K
09:11 5,066.09 5,066.09 5,065.88 5,065.88 0.0K
09:12 5,065.88 5,066.40 5,065.88 5,066.40 0.0K
09:13 5,068.26 5,068.26 5,068.26 5,068.26 0.0K
09:14 5,067.39 5,067.39 5,067.22 5,067.22 0.0K
09:15 5,067.22 5,067.22 5,064.35 5,064.35 0.0K
09:16 5,062.53 5,062.79 5,062.52 5,062.52 0.0K
09:17 5,062.30 5,062.30 5,062.30 5,062.30 0.0K
09:18 5,062.30 5,062.38 5,062.30 5,062.34 0.0K
09:19 5,061.15 5,061.15 5,060.44 5,060.44 0.0K
09:20 5,060.44 5,061.85 5,060.44 5,061.85 0.0K
09:21 5,061.85 5,061.85 5,060.23 5,060.32 0.0K
09:22 5,060.32 5,060.32 5,060.32 5,060.32 0.0K
09:23 5,060.32 5,060.32 5,059.84 5,059.84 0.0K
09:24 5,059.88 5,059.88 5,059.54 5,059.54 0.0K
09:25 5,059.54 5,060.22 5,059.54 5,060.22 0.0K
09:26 5,060.22 5,061.10 5,060.22 5,061.10 0.0K
09:27 5,061.10 5,061.10 5,060.41 5,060.41 0.0K
09:28 5,060.41 5,060.41 5,060.41 5,060.41 0.0K
09:29 5,060.41 5,064.12 5,060.41 5,064.12 0.0K
09:30 5,064.12 5,066.67 5,064.12 5,066.67 0.0K
09:31 5,067.11 5,067.11 5,067.11 5,067.11 0.0K
09:32 5,067.11 5,069.51 5,067.07 5,069.51 0.0K
09:33 5,069.51 5,069.51 5,069.51 5,069.51 0.0K
09:34 5,069.51 5,071.37 5,069.51 5,071.37 0.0K
09:35 5,071.37 5,071.37 5,070.01 5,070.01 0.0K
09:36 5,070.01 5,070.01 5,070.01 5,070.01 0.0K
09:37 5,070.01 5,070.01 5,070.01 5,070.01 0.0K
09:38 5,070.01 5,071.86 5,070.01 5,071.86 0.0K
09:39 5,071.86 5,072.39 5,071.86 5,072.39 0.0K
09:40 5,072.16 5,072.16 5,072.16 5,072.16 0.0K
09:41 5,072.16 5,072.16 5,072.16 5,072.16 0.0K
09:42 5,072.96 5,074.72 5,072.96 5,074.72 0.0K
09:43 5,074.72 5,074.72 5,074.72 5,074.72 0.0K
09:44 5,075.65 5,075.65 5,075.30 5,075.30 0.0K
09:45 5,075.73 5,075.74 5,075.73 5,075.74 0.0K
09:46 5,076.89 5,077.22 5,076.89 5,077.22 0.0K
09:47 5,077.22 5,080.13 5,077.22 5,080.13 0.0K
09:48 5,080.93 5,080.93 5,080.93 5,080.93 0.0K
09:49 5,080.93 5,081.08 5,080.93 5,081.08 0.0K
09:50 5,079.57 5,081.43 5,079.57 5,081.43 0.0K
09:51 5,081.43 5,083.14 5,081.43 5,083.14 0.0K
09:52 5,082.62 5,083.79 5,082.23 5,083.79 0.0K
09:53 5,083.79 5,083.79 5,083.79 5,083.79 0.0K
09:54 5,083.79 5,083.79 5,083.79 5,083.79 0.0K
09:55 5,083.79 5,086.98 5,083.79 5,086.98 0.0K
09:56 5,086.98 5,088.65 5,086.98 5,088.39 0.0K
09:57 5,090.25 5,090.25 5,090.25 5,090.25 0.0K
09:58 5,090.25 5,090.25 5,090.25 5,090.25 0.0K
09:59 5,090.25 5,090.25 5,089.86 5,089.86 0.0K
10:00 5,089.86 5,090.70 5,089.86 5,090.70 0.0K
10:01 5,090.70 5,091.05 5,090.70 5,091.05 0.0K
10:02 5,091.05 5,091.05 5,090.44 5,090.44 0.0K
10:03 5,090.90 5,091.25 5,090.90 5,091.25 0.0K
10:04 5,091.25 5,091.25 5,090.32 5,090.32 0.0K
10:05 5,090.32 5,090.32 5,088.35 5,088.35 0.0K
10:06 5,088.35 5,088.35 5,088.35 5,088.35 0.0K
10:07 5,088.35 5,088.35 5,088.35 5,088.35 0.0K
10:08 5,088.35 5,088.35 5,088.18 5,088.18 0.0K
10:09 5,088.18 5,088.18 5,088.18 5,088.18 0.0K
10:10 5,088.18 5,088.18 5,088.18 5,088.18 0.0K
10:11 5,088.18 5,088.18 5,088.18 5,088.18 0.0K
10:12 5,088.18 5,088.18 5,088.18 5,088.18 0.0K
10:13 5,088.18 5,088.18 5,086.70 5,087.86 0.0K
10:14 5,087.86 5,089.34 5,087.86 5,089.34 0.0K
10:15 5,089.02 5,090.14 5,089.02 5,090.14 0.0K
10:16 5,090.57 5,090.57 5,090.48 5,090.48 0.0K
10:17 5,090.48 5,090.48 5,090.48 5,090.48 0.0K
10:18 5,090.48 5,090.48 5,090.48 5,090.48 0.0K
10:19 5,090.74 5,091.41 5,090.74 5,091.41 0.0K
10:20 5,090.83 5,090.83 5,090.83 5,090.83 0.0K
10:21 5,090.83 5,093.33 5,090.83 5,093.33 0.0K
10:22 5,093.33 5,093.33 5,093.07 5,093.07 0.0K
10:23 5,093.07 5,093.07 5,091.13 5,092.18 0.0K
10:24 5,092.18 5,092.18 5,092.18 5,092.18 0.0K
10:25 5,092.18 5,092.73 5,092.18 5,092.73 0.0K
10:26 5,092.73 5,092.73 5,090.81 5,090.81 0.0K
10:27 5,094.53 5,098.25 5,094.53 5,098.25 0.0K
10:28 5,098.25 5,099.30 5,098.25 5,099.30 0.0K
10:29 5,098.87 5,098.87 5,098.87 5,098.87 0.0K
10:30 5,100.12 5,100.56 5,100.12 5,100.56 0.0K
10:31 5,099.87 5,099.92 5,099.87 5,099.92 0.0K
10:32 5,099.92 5,100.49 5,099.92 5,100.45 0.0K
10:33 5,100.45 5,100.45 5,100.45 5,100.45 0.0K
10:34 5,100.45 5,100.53 5,099.97 5,099.97 0.0K
10:35 5,099.97 5,100.03 5,098.17 5,098.17 0.0K
10:36 5,098.17 5,098.17 5,098.17 5,098.17 0.0K
10:37 5,098.17 5,099.88 5,098.17 5,099.88 0.0K
10:38 5,099.88 5,099.88 5,099.88 5,099.88 0.0K
10:39 5,099.88 5,099.99 5,099.88 5,099.99 0.0K
10:40 5,099.65 5,099.65 5,099.65 5,099.65 0.0K
10:41 5,099.53 5,101.16 5,099.53 5,101.16 0.0K
10:42 5,101.16 5,101.16 5,101.16 5,101.16 0.0K
10:43 5,101.16 5,101.16 5,101.16 5,101.16 0.0K
10:44 5,101.16 5,101.16 5,101.16 5,101.16 0.0K
10:45 5,101.16 5,101.58 5,101.16 5,101.58 0.0K
10:46 5,101.58 5,102.94 5,101.58 5,102.94 0.0K
10:47 5,102.94 5,102.94 5,102.94 5,102.94 0.0K
10:48 5,102.94 5,102.94 5,102.94 5,102.94 0.0K
10:49 5,102.94 5,102.94 5,102.94 5,102.94 0.0K
10:50 5,102.94 5,103.33 5,102.53 5,102.53 0.0K
10:51 5,097.32 5,097.32 5,096.45 5,096.45 0.0K
10:52 5,096.45 5,096.45 5,096.45 5,096.45 0.0K
10:53 5,096.45 5,096.45 5,096.45 5,096.45 0.0K
10:54 5,096.45 5,096.45 5,096.45 5,096.45 0.0K
10:55 5,096.79 5,096.90 5,095.07 5,095.07 0.0K
10:56 5,095.07 5,095.07 5,093.10 5,093.10 0.0K
10:57 5,093.10 5,093.10 5,093.10 5,093.10 0.0K
10:58 5,093.10 5,093.10 5,092.87 5,092.87 0.0K
10:59 5,092.87 5,092.87 5,092.87 5,092.87 0.0K
11:00 5,092.87 5,092.87 5,092.87 5,092.87 0.0K
11:01 5,092.87 5,092.87 5,092.87 5,092.87 0.0K
11:02 5,092.87 5,092.87 5,092.49 5,092.49 0.0K
11:03 5,092.49 5,092.49 5,091.68 5,091.68 0.0K
11:04 5,091.68 5,091.68 5,091.68 5,091.68 0.0K
11:05 5,091.68 5,092.54 5,091.68 5,092.54 0.0K
11:06 5,092.54 5,092.54 5,092.54 5,092.54 0.0K
11:07 5,092.54 5,092.54 5,092.49 5,092.49 0.0K
11:08 5,092.27 5,092.27 5,091.32 5,091.32 0.0K
11:09 5,092.00 5,092.43 5,092.00 5,092.43 0.0K
11:10 5,092.43 5,092.43 5,092.43 5,092.43 0.0K
11:11 5,092.43 5,092.43 5,091.75 5,091.75 0.0K
11:12 5,091.75 5,091.75 5,091.75 5,091.75 0.0K
11:13 5,091.75 5,092.43 5,091.75 5,092.43 0.0K
11:14 5,092.43 5,092.43 5,092.43 5,092.43 0.0K
11:15 5,092.55 5,092.55 5,092.55 5,092.55 0.0K
11:16 5,092.46 5,092.46 5,091.55 5,091.55 0.0K
11:17 5,091.55 5,091.55 5,091.54 5,091.54 0.0K
11:18 5,091.54 5,091.55 5,091.54 5,091.54 0.0K
11:19 5,091.54 5,091.54 5,090.44 5,090.44 0.0K
11:20 5,090.44 5,090.44 5,090.44 5,090.44 0.0K
11:21 5,090.44 5,090.45 5,090.44 5,090.45 0.0K
11:22 5,090.45 5,090.45 5,089.54 5,089.54 0.0K
11:23 5,089.54 5,089.54 5,089.54 5,089.54 0.0K
11:24 5,089.54 5,089.54 5,089.54 5,089.54 0.0K
11:25 5,089.80 5,090.13 5,089.80 5,090.13 0.0K
11:26 5,090.13 5,090.93 5,090.13 5,090.93 0.0K
11:27 5,090.93 5,090.93 5,090.49 5,090.49 0.0K
11:28 5,090.37 5,090.37 5,090.37 5,090.37 0.0K
11:29 5,090.37 5,090.83 5,090.37 5,090.83 0.0K
11:30 5,090.83 5,090.83 5,090.83 5,090.83 0.0K
11:31 5,090.83 5,090.83 5,090.83 5,090.83 0.0K
11:32 5,090.83 5,090.83 5,090.28 5,090.28 0.0K
11:33 5,090.28 5,090.28 5,090.28 5,090.28 0.0K
11:34 5,090.28 5,091.30 5,090.28 5,091.30 0.0K
11:35 5,088.22 5,088.22 5,088.22 5,088.22 0.0K
11:36 5,088.22 5,090.50 5,088.22 5,090.32 0.0K
11:37 5,090.32 5,090.32 5,090.32 5,090.32 0.0K
11:38 5,092.18 5,093.00 5,089.28 5,089.28 0.0K
11:39 5,089.28 5,089.28 5,089.28 5,089.28 0.0K
11:40 5,089.28 5,089.70 5,089.02 5,089.70 0.0K
11:41 5,089.70 5,089.70 5,089.70 5,089.70 0.0K
11:42 5,089.70 5,089.88 5,089.70 5,089.88 0.0K
11:43 5,089.88 5,089.88 5,089.71 5,089.71 0.0K
11:44 5,089.71 5,089.71 5,089.71 5,089.71 0.0K
11:45 5,089.71 5,089.71 5,089.45 5,089.45 0.0K
11:46 5,089.54 5,089.63 5,089.54 5,089.63 0.0K
11:47 5,089.63 5,089.63 5,089.63 5,089.63 0.0K
11:48 5,089.63 5,089.63 5,089.63 5,089.63 0.0K
11:49 5,091.49 5,091.49 5,091.49 5,091.49 0.0K
11:50 5,091.49 5,091.49 5,091.49 5,091.49 0.0K
11:51 5,091.49 5,091.49 5,089.63 5,089.63 0.0K
11:52 5,091.38 5,091.38 5,091.38 5,091.38 0.0K
11:53 5,091.38 5,091.38 5,090.79 5,090.79 0.0K
11:54 5,091.36 5,091.36 5,091.36 5,091.36 0.0K
11:55 5,091.36 5,091.36 5,091.15 5,091.15 0.0K
11:56 5,091.15 5,091.15 5,091.15 5,091.15 0.0K
11:57 5,091.15 5,091.15 5,091.15 5,091.15 0.0K
11:58 5,089.29 5,089.29 5,089.29 5,089.29 0.0K
11:59 5,089.29 5,089.29 5,089.29 5,089.29 0.0K
12:00 5,089.29 5,089.29 5,089.29 5,089.29 0.0K
12:01 5,089.29 5,089.29 5,089.29 5,089.29 0.0K
12:02 5,089.29 5,089.29 5,089.29 5,089.29 0.0K
12:03 5,089.29 5,091.15 5,089.29 5,091.15 0.0K
12:04 5,091.15 5,091.58 5,091.15 5,091.58 0.0K
12:05 5,091.58 5,092.02 5,091.58 5,092.02 0.0K
12:06 5,092.02 5,092.02 5,092.02 5,092.02 0.0K
12:07 5,092.02 5,092.04 5,092.02 5,092.04 0.0K
12:08 5,092.04 5,092.04 5,092.04 5,092.04 0.0K
12:09 5,092.04 5,094.76 5,092.04 5,094.76 0.0K
12:10 5,094.76 5,096.37 5,094.76 5,096.37 0.0K
12:11 5,096.37 5,096.46 5,096.37 5,096.46 0.0K
12:12 5,096.46 5,097.83 5,096.46 5,097.83 0.0K
12:13 5,097.83 5,097.94 5,097.72 5,097.72 0.0K
12:14 5,095.86 5,095.86 5,095.86 5,095.86 0.0K
12:15 5,095.86 5,095.86 5,095.86 5,095.86 0.0K
12:16 5,095.36 5,096.54 5,095.36 5,096.54 0.0K
12:17 5,096.54 5,096.54 5,095.97 5,095.97 0.0K
12:18 5,095.62 5,095.62 5,095.17 5,095.51 0.0K
12:19 5,095.51 5,095.85 5,095.51 5,095.85 0.0K
12:20 5,095.85 5,095.85 5,095.85 5,095.85 0.0K
12:21 5,095.85 5,095.85 5,095.46 5,095.46 0.0K
12:22 5,095.46 5,099.72 5,095.46 5,099.72 0.0K
12:23 5,099.72 5,099.72 5,099.72 5,099.72 0.0K
12:24 5,099.72 5,099.72 5,099.72 5,099.72 0.0K
12:25 5,099.72 5,099.72 5,099.72 5,099.72 0.0K
12:26 5,099.72 5,099.72 5,099.72 5,099.72 0.0K
12:27 5,099.72 5,099.72 5,099.15 5,099.15 0.0K
12:28 5,099.15 5,099.15 5,096.44 5,096.78 0.0K
12:29 5,096.78 5,096.78 5,095.44 5,095.78 0.0K
12:30 5,096.01 5,096.01 5,096.01 5,096.01 0.0K
12:31 5,096.01 5,096.01 5,096.01 5,096.01 0.0K
12:32 5,088.58 5,088.58 5,088.04 5,088.04 0.0K
12:33 5,088.04 5,089.13 5,088.04 5,089.13 0.0K
12:34 5,089.13 5,089.93 5,089.13 5,089.93 0.0K
12:35 5,089.96 5,091.81 5,089.96 5,091.81 0.0K
12:36 5,092.08 5,093.53 5,092.08 5,093.53 0.0K
12:37 5,093.53 5,094.31 5,093.53 5,094.31 0.0K
12:38 5,094.31 5,094.31 5,094.31 5,094.31 0.0K
12:39 5,094.31 5,094.31 5,093.79 5,093.79 0.0K
12:40 5,093.79 5,093.79 5,093.79 5,093.79 0.0K
12:41 5,093.79 5,096.34 5,093.79 5,096.34 0.0K
12:42 5,096.34 5,096.34 5,096.34 5,096.34 0.0K
12:43 5,096.34 5,096.34 5,095.92 5,095.92 0.0K
12:44 5,095.87 5,095.87 5,095.87 5,095.87 0.0K
12:45 5,095.87 5,095.87 5,095.78 5,095.78 0.0K
12:46 5,095.78 5,095.78 5,095.44 5,095.44 0.0K
12:47 5,095.44 5,096.13 5,095.44 5,096.13 0.0K
12:48 5,096.13 5,096.13 5,092.59 5,092.59 0.0K
12:49 5,092.59 5,092.59 5,092.59 5,092.59 0.0K
12:50 5,092.59 5,092.59 5,092.59 5,092.59 0.0K
12:51 5,092.59 5,092.59 5,092.59 5,092.59 0.0K
12:52 5,092.59 5,092.59 5,092.59 5,092.59 0.0K
12:53 5,092.59 5,092.59 5,092.59 5,092.59 0.0K
12:54 5,092.59 5,094.67 5,092.59 5,094.67 0.0K
12:55 5,094.67 5,094.67 5,094.67 5,094.67 0.0K
12:56 5,094.67 5,094.67 5,094.67 5,094.67 0.0K
12:57 5,094.67 5,094.67 5,094.67 5,094.67 0.0K
12:58 5,094.67 5,094.76 5,094.67 5,094.76 0.0K
12:59 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:00 5,094.76 5,094.76 5,094.08 5,094.08 0.0K
13:01 5,094.08 5,094.08 5,094.08 5,094.08 0.0K
13:02 5,094.08 5,094.08 5,094.08 5,094.08 0.0K
13:03 5,094.08 5,094.08 5,094.08 5,094.08 0.0K
13:04 5,094.08 5,094.08 5,094.08 5,094.08 0.0K
13:05 5,093.74 5,093.74 5,093.74 5,093.74 0.0K
13:06 5,093.74 5,093.74 5,093.74 5,093.74 0.0K
13:07 5,093.74 5,094.31 5,093.74 5,094.31 0.0K
13:08 5,094.31 5,094.31 5,094.31 5,094.31 0.0K
13:09 5,094.31 5,094.31 5,094.31 5,094.31 0.0K
13:10 5,094.31 5,094.31 5,094.31 5,094.31 0.0K
13:11 5,094.31 5,096.17 5,094.31 5,094.31 0.0K
13:12 5,094.31 5,094.31 5,094.31 5,094.31 0.0K
13:13 5,094.31 5,094.76 5,094.31 5,094.76 0.0K
13:14 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:15 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:16 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:17 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:18 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:19 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:20 5,094.76 5,094.76 5,094.76 5,094.76 0.0K
13:21 5,095.11 5,095.22 5,095.11 5,095.22 0.0K
13:22 5,095.22 5,095.22 5,095.22 5,095.22 0.0K
13:23 5,095.22 5,095.22 5,095.22 5,095.22 0.0K
13:24 5,095.22 5,095.22 5,095.22 5,095.22 0.0K
13:25 5,095.22 5,095.22 5,095.22 5,095.22 0.0K
13:26 5,095.22 5,095.68 5,095.22 5,095.68 0.0K
13:27 5,097.54 5,097.54 5,097.54 5,097.54 0.0K
13:28 5,097.54 5,097.88 5,097.00 5,097.00 0.0K
13:29 5,097.00 5,097.00 5,097.00 5,097.00 0.0K
13:30 5,097.00 5,097.00 5,096.56 5,096.97 0.0K
13:31 5,096.97 5,096.97 5,096.97 5,096.97 0.0K
13:32 5,096.97 5,096.97 5,096.97 5,096.97 0.0K
13:33 5,096.97 5,096.97 5,096.97 5,096.97 0.0K
13:34 5,096.97 5,096.97 5,096.97 5,096.97 0.0K
13:35 5,096.97 5,096.97 5,095.11 5,095.11 0.0K
13:36 5,095.11 5,095.11 5,095.11 5,095.11 0.0K
13:37 5,095.11 5,095.11 5,095.11 5,095.11 0.0K
13:38 5,094.78 5,095.65 5,094.78 5,095.65 0.0K
13:39 5,095.65 5,095.65 5,095.57 5,095.57 0.0K
13:40 5,095.57 5,097.43 5,095.57 5,097.43 0.0K
13:41 5,097.43 5,097.43 5,096.38 5,096.38 0.0K
13:42 5,096.38 5,096.38 5,096.38 5,096.38 0.0K
13:43 5,096.95 5,096.95 5,096.95 5,096.95 0.0K
13:44 5,096.95 5,096.95 5,096.95 5,096.95 0.0K
13:45 5,096.95 5,096.95 5,096.95 5,096.95 0.0K
13:46 5,096.95 5,096.95 5,095.99 5,095.99 0.0K
13:47 5,095.99 5,095.99 5,094.86 5,094.86 0.0K
13:48 5,094.86 5,095.49 5,094.86 5,095.49 0.0K
13:49 5,095.49 5,095.49 5,095.49 5,095.49 0.0K
13:50 5,095.49 5,095.49 5,095.49 5,095.49 0.0K
13:51 5,095.49 5,097.01 5,095.49 5,097.01 0.0K
13:52 5,097.01 5,097.01 5,096.74 5,096.89 0.0K
13:53 5,096.89 5,096.89 5,096.89 5,096.89 0.0K
13:54 5,096.89 5,096.89 5,096.89 5,096.89 0.0K
13:55 5,096.89 5,096.89 5,096.89 5,096.89 0.0K
13:56 5,096.89 5,096.89 5,096.46 5,096.46 0.0K
13:57 5,096.46 5,096.46 5,096.28 5,096.28 0.0K
13:58 5,096.28 5,096.51 5,096.28 5,096.51 0.0K
13:59 5,096.51 5,096.51 5,096.51 5,096.51 0.0K
14:00 5,096.51 5,096.51 5,096.51 5,096.51 0.0K
14:01 5,096.51 5,096.62 5,096.51 5,096.62 0.0K
14:02 5,096.62 5,096.62 5,096.62 5,096.62 0.0K
14:03 5,096.62 5,097.01 5,096.62 5,097.01 0.0K
14:04 5,097.01 5,097.01 5,095.92 5,095.92 0.0K
14:05 5,095.92 5,095.92 5,095.71 5,095.71 0.0K
14:06 5,095.71 5,095.71 5,095.71 5,095.71 0.0K
14:07 5,095.71 5,095.97 5,095.71 5,095.97 0.0K
14:08 5,095.97 5,095.97 5,095.97 5,095.97 0.0K
14:09 5,095.97 5,095.97 5,095.97 5,095.97 0.0K
14:10 5,095.97 5,095.97 5,095.97 5,095.97 0.0K
14:11 5,095.97 5,096.17 5,095.97 5,096.17 0.0K
14:12 5,097.08 5,097.08 5,097.08 5,097.08 0.0K
14:13 5,097.08 5,097.08 5,096.06 5,096.06 0.0K
14:14 5,096.06 5,096.25 5,096.06 5,096.25 0.0K
14:15 5,096.25 5,097.23 5,096.25 5,097.23 0.0K
14:16 5,097.23 5,097.23 5,097.23 5,097.23 0.0K
14:17 5,096.88 5,099.56 5,096.88 5,099.56 0.0K
14:18 5,099.56 5,099.56 5,099.22 5,099.22 0.0K
14:19 5,099.13 5,099.13 5,099.13 5,099.13 0.0K
14:20 5,099.13 5,099.57 5,099.13 5,099.57 0.0K
14:21 5,099.57 5,099.57 5,099.57 5,099.57 0.0K
14:22 5,099.57 5,099.69 5,099.57 5,099.69 0.0K
14:23 5,099.60 5,099.60 5,099.60 5,099.60 0.0K
14:24 5,099.60 5,100.40 5,099.60 5,100.40 0.0K
14:25 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
14:26 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
14:27 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
14:28 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
14:29 5,100.40 5,100.83 5,100.40 5,100.83 0.0K
14:30 5,100.83 5,102.69 5,100.83 5,102.69 0.0K
14:31 5,102.69 5,102.69 5,102.69 5,102.69 0.0K
14:32 5,102.46 5,102.46 5,101.41 5,101.45 0.0K
14:33 5,101.41 5,101.41 5,101.41 5,101.41 0.0K
14:34 5,101.57 5,101.73 5,100.48 5,100.48 0.0K
14:35 5,100.48 5,100.48 5,100.37 5,100.37 0.0K
14:36 5,100.37 5,100.71 5,100.37 5,100.71 0.0K
14:37 5,100.71 5,100.80 5,100.71 5,100.80 0.0K
14:38 5,100.57 5,100.57 5,100.57 5,100.57 0.0K
14:39 5,101.25 5,101.99 5,101.25 5,101.64 0.0K
14:40 5,101.53 5,101.53 5,101.44 5,101.44 0.0K
14:41 5,100.51 5,100.94 5,100.51 5,100.94 0.0K
14:42 5,100.94 5,100.94 5,100.71 5,100.71 0.0K
14:43 5,099.83 5,099.83 5,099.83 5,099.83 0.0K
14:44 5,099.83 5,099.83 5,097.80 5,097.80 0.0K
14:45 5,097.45 5,097.45 5,096.21 5,096.21 0.0K
14:46 5,094.37 5,094.37 5,093.23 5,093.23 0.0K
14:47 5,092.79 5,093.47 5,092.79 5,092.90 0.0K
14:48 5,092.90 5,092.90 5,092.56 5,092.56 0.0K
14:49 5,092.27 5,092.64 5,092.16 5,092.64 0.0K
14:50 5,092.07 5,092.75 5,092.07 5,092.75 0.0K
14:51 5,092.52 5,092.52 5,092.52 5,092.52 0.0K
14:52 5,093.00 5,093.21 5,092.87 5,092.87 0.0K
14:53 5,091.83 5,091.83 5,091.83 5,091.83 0.0K
14:54 5,091.83 5,091.83 5,090.64 5,090.64 0.0K
14:55 5,090.07 5,090.07 5,089.72 5,089.72 0.0K
14:56 5,089.14 5,089.75 5,089.14 5,089.75 0.0K
14:57 5,089.79 5,089.79 5,089.60 5,089.60 0.0K
14:58 5,090.28 5,090.28 5,090.00 5,090.00 0.0K
14:59 5,090.00 5,090.09 5,089.21 5,090.01 0.0K
15:00 5,090.47 5,090.47 5,090.01 5,090.01 0.0K
15:01 5,090.35 5,090.35 5,090.26 5,090.26 0.0K
15:02 5,090.26 5,090.26 5,089.39 5,089.39 0.0K
15:03 5,089.05 5,089.11 5,088.82 5,089.11 0.0K
15:04 5,089.11 5,089.45 5,089.11 5,089.19 0.0K
15:05 5,089.19 5,089.19 5,088.55 5,088.55 0.0K
15:06 5,088.32 5,089.01 5,088.32 5,088.32 0.0K
15:07 5,088.32 5,088.55 5,088.32 5,088.55 0.0K
15:08 5,088.65 5,089.55 5,088.65 5,089.55 0.0K
15:09 5,089.89 5,089.89 5,089.89 5,089.89 0.0K
15:10 5,089.89 5,092.10 5,089.89 5,092.10 0.0K
15:11 5,091.53 5,092.15 5,091.53 5,091.69 0.0K
15:12 5,091.69 5,093.28 5,091.69 5,093.28 0.0K
15:13 5,093.28 5,093.28 5,093.28 5,093.28 0.0K
15:14 5,093.28 5,095.14 5,093.28 5,095.14 0.0K
15:15 5,095.14 5,095.14 5,095.14 5,095.14 0.0K
15:16 5,095.14 5,095.60 5,095.14 5,095.60 0.0K
15:17 5,095.60 5,098.22 5,095.60 5,098.22 0.0K
15:18 5,098.22 5,098.22 5,096.28 5,096.28 0.0K
15:19 5,096.28 5,096.39 5,096.28 5,096.39 0.0K
15:20 5,096.39 5,096.96 5,096.39 5,096.96 0.0K
15:21 5,096.96 5,097.19 5,096.96 5,097.19 0.0K
15:22 5,097.19 5,097.19 5,097.08 5,097.08 0.0K
15:23 5,097.65 5,097.65 5,097.65 5,097.65 0.0K
15:24 5,097.65 5,097.65 5,097.65 5,097.65 0.0K
15:25 5,097.65 5,097.91 5,097.65 5,097.91 0.0K
15:26 5,097.91 5,097.91 5,096.29 5,096.84 0.0K
15:27 5,096.72 5,096.72 5,095.81 5,095.81 0.0K
15:28 5,095.24 5,095.24 5,094.65 5,094.65 0.0K
15:29 5,094.65 5,095.33 5,094.65 5,095.10 0.0K
15:30 5,095.10 5,095.81 5,095.10 5,095.81 0.0K
15:31 5,095.81 5,095.81 5,094.54 5,094.66 0.0K
15:32 5,093.25 5,093.61 5,093.01 5,093.21 0.0K
15:33 5,092.98 5,093.29 5,092.98 5,093.29 0.0K
15:34 5,093.29 5,093.29 5,092.97 5,092.97 0.0K
15:35 5,092.39 5,092.97 5,092.39 5,092.74 0.0K
15:36 5,092.49 5,092.49 5,091.45 5,091.45 0.0K
15:37 5,088.91 5,089.56 5,088.91 5,089.56 0.0K
15:38 5,089.90 5,089.90 5,088.72 5,088.72 0.0K
15:39 5,088.67 5,088.67 5,087.84 5,087.84 0.0K
15:40 5,087.84 5,087.84 5,087.24 5,087.24 0.0K
15:41 5,087.24 5,089.44 5,087.24 5,088.91 0.0K
15:42 5,088.91 5,090.55 5,088.83 5,090.55 0.0K
15:43 5,089.78 5,090.13 5,089.78 5,089.99 0.0K
15:44 5,090.43 5,090.43 5,090.16 5,090.16 0.0K
15:45 5,090.12 5,090.12 5,087.58 5,087.58 0.0K
15:46 5,086.94 5,087.65 5,086.94 5,087.65 0.0K
15:47 5,087.67 5,087.67 5,087.10 5,087.44 0.0K
15:48 5,088.43 5,089.43 5,087.61 5,089.43 0.0K
15:49 5,088.84 5,090.60 5,088.84 5,090.60 0.0K
15:50 5,090.60 5,090.60 5,089.88 5,089.88 0.0K
15:51 5,089.74 5,090.26 5,089.74 5,090.26 0.0K
15:52 5,090.26 5,090.76 5,090.26 5,090.27 0.0K
15:53 5,090.27 5,091.57 5,090.27 5,091.57 0.0K
15:54 5,093.41 5,095.03 5,093.37 5,093.37 0.0K
15:55 5,093.37 5,094.36 5,092.93 5,092.93 0.0K
15:56 5,092.93 5,093.69 5,092.70 5,093.34 0.0K
15:57 5,092.82 5,093.19 5,091.71 5,091.71 0.0K
15:58 5,091.45 5,093.08 5,091.45 5,093.06 0.0K
15:59 5,093.41 5,094.75 5,093.32 5,093.32 0.0K
16:00 5,093.09 5,093.09 5,088.09 5,092.14 0.0K
16:01 5,092.14 5,092.14 5,090.77 5,090.77 0.0K
16:02 5,090.77 5,090.77 5,090.77 5,090.77 0.0K
16:03 5,090.77 5,092.35 5,090.77 5,092.35 0.0K
16:04 5,091.75 5,093.61 5,091.75 5,093.61 0.0K
16:05 5,094.63 5,094.63 5,088.03 5,088.03 0.0K
16:06 5,087.92 5,087.92 5,087.92 5,087.92 0.0K
16:07 5,087.92 5,087.92 5,087.92 5,087.92 0.0K
16:08 5,087.70 5,087.70 5,086.79 5,086.79 0.0K
16:09 5,086.79 5,087.85 5,086.79 5,087.85 0.0K
16:10 5,089.70 5,091.32 5,089.45 5,090.60 0.0K
16:11 5,089.80 5,089.80 5,089.11 5,089.11 0.0K
16:12 5,090.89 5,090.89 5,090.82 5,090.82 0.0K
16:13 5,090.82 5,091.77 5,090.82 5,091.77 0.0K
16:14 5,091.77 5,092.00 5,091.77 5,092.00 0.0K
16:15 5,092.00 5,092.00 5,090.45 5,090.45 0.0K
16:16 5,090.27 5,090.27 5,090.27 5,090.27 0.0K
16:17 5,090.16 5,091.72 5,089.81 5,091.72 0.0K
16:18 5,091.43 5,091.43 5,089.67 5,089.67 0.0K
16:19 5,088.61 5,092.59 5,087.92 5,092.59 0.0K
16:20 5,092.46 5,092.46 5,092.46 5,092.46 0.0K
16:21 5,092.46 5,092.46 5,092.46 5,092.46 0.0K
16:22 5,092.46 5,092.46 5,092.46 5,092.46 0.0K
16:23 5,092.46 5,092.46 5,092.46 5,092.46 0.0K
16:24 5,092.46 5,092.46 5,092.46 5,092.46 0.0K
16:25 5,092.46 5,092.46 5,089.24 5,090.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし