5,935.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,116.88 | 5,137.62 | 5,116.88 | 5,137.62 | 0.0K |
| 09:01 | 5,141.26 | 5,141.26 | 5,138.95 | 5,138.95 | 0.0K |
| 09:02 | 5,136.35 | 5,136.35 | 5,128.02 | 5,130.64 | 0.0K |
| 09:03 | 5,130.64 | 5,130.64 | 5,126.33 | 5,126.52 | 0.0K |
| 09:04 | 5,125.39 | 5,127.25 | 5,123.38 | 5,123.38 | 0.0K |
| 09:05 | 5,124.64 | 5,124.64 | 5,114.50 | 5,114.50 | 0.0K |
| 09:06 | 5,115.30 | 5,115.30 | 5,111.50 | 5,111.50 | 0.0K |
| 09:07 | 5,111.22 | 5,111.22 | 5,110.07 | 5,110.07 | 0.0K |
| 09:08 | 5,110.07 | 5,110.64 | 5,110.07 | 5,110.64 | 0.0K |
| 09:09 | 5,111.44 | 5,113.24 | 5,111.44 | 5,113.24 | 0.0K |
| 09:10 | 5,113.68 | 5,118.50 | 5,113.68 | 5,117.02 | 0.0K |
| 09:11 | 5,117.13 | 5,118.95 | 5,117.13 | 5,118.95 | 0.0K |
| 09:12 | 5,119.57 | 5,121.56 | 5,119.57 | 5,121.11 | 0.0K |
| 09:13 | 5,121.11 | 5,121.11 | 5,121.11 | 5,121.11 | 0.0K |
| 09:14 | 5,121.05 | 5,121.05 | 5,120.68 | 5,120.68 | 0.0K |
| 09:15 | 5,120.68 | 5,120.68 | 5,118.86 | 5,118.86 | 0.0K |
| 09:16 | 5,118.86 | 5,118.86 | 5,118.86 | 5,118.86 | 0.0K |
| 09:17 | 5,118.86 | 5,118.86 | 5,117.00 | 5,117.00 | 0.0K |
| 09:18 | 5,117.00 | 5,117.00 | 5,115.09 | 5,115.09 | 0.0K |
| 09:19 | 5,115.09 | 5,115.64 | 5,115.09 | 5,115.64 | 0.0K |
| 09:20 | 5,115.64 | 5,115.64 | 5,114.95 | 5,115.06 | 0.0K |
| 09:21 | 5,115.06 | 5,115.06 | 5,114.06 | 5,114.28 | 0.0K |
| 09:22 | 5,114.28 | 5,114.85 | 5,114.28 | 5,114.85 | 0.0K |
| 09:23 | 5,114.85 | 5,116.18 | 5,114.85 | 5,116.18 | 0.0K |
| 09:24 | 5,116.18 | 5,120.92 | 5,116.18 | 5,120.92 | 0.0K |
| 09:25 | 5,121.54 | 5,121.54 | 5,121.30 | 5,121.30 | 0.0K |
| 09:26 | 5,121.30 | 5,122.81 | 5,121.30 | 5,122.81 | 0.0K |
| 09:27 | 5,122.81 | 5,128.96 | 5,122.81 | 5,128.96 | 0.0K |
| 09:28 | 5,128.96 | 5,128.96 | 5,128.96 | 5,128.96 | 0.0K |
| 09:29 | 5,128.96 | 5,130.32 | 5,128.96 | 5,129.48 | 0.0K |
| 09:30 | 5,126.77 | 5,126.77 | 5,122.49 | 5,122.49 | 0.0K |
| 09:31 | 5,122.49 | 5,122.49 | 5,121.70 | 5,122.28 | 0.0K |
| 09:32 | 5,122.28 | 5,122.28 | 5,118.98 | 5,118.98 | 0.0K |
| 09:33 | 5,118.98 | 5,118.98 | 5,115.64 | 5,117.68 | 0.0K |
| 09:34 | 5,117.68 | 5,120.24 | 5,117.68 | 5,120.24 | 0.0K |
| 09:35 | 5,120.24 | 5,121.04 | 5,120.24 | 5,121.04 | 0.0K |
| 09:36 | 5,120.89 | 5,121.46 | 5,120.89 | 5,121.46 | 0.0K |
| 09:37 | 5,121.46 | 5,121.46 | 5,121.46 | 5,121.46 | 0.0K |
| 09:38 | 5,121.46 | 5,121.46 | 5,121.46 | 5,121.46 | 0.0K |
| 09:39 | 5,121.46 | 5,122.32 | 5,121.46 | 5,122.32 | 0.0K |
| 09:40 | 5,124.18 | 5,126.65 | 5,124.18 | 5,126.65 | 0.0K |
| 09:41 | 5,126.65 | 5,126.65 | 5,126.26 | 5,126.26 | 0.0K |
| 09:42 | 5,126.26 | 5,128.12 | 5,126.26 | 5,128.12 | 0.0K |
| 09:43 | 5,127.90 | 5,128.13 | 5,127.90 | 5,128.13 | 0.0K |
| 09:44 | 5,128.13 | 5,128.13 | 5,128.13 | 5,128.13 | 0.0K |
| 09:45 | 5,127.24 | 5,127.24 | 5,127.08 | 5,127.13 | 0.0K |
| 09:46 | 5,127.13 | 5,127.13 | 5,127.13 | 5,127.13 | 0.0K |
| 09:47 | 5,127.13 | 5,127.13 | 5,126.33 | 5,126.33 | 0.0K |
| 09:48 | 5,126.33 | 5,126.33 | 5,121.67 | 5,121.67 | 0.0K |
| 09:49 | 5,121.85 | 5,121.85 | 5,121.85 | 5,121.85 | 0.0K |
| 09:50 | 5,121.85 | 5,121.85 | 5,121.85 | 5,121.85 | 0.0K |
| 09:51 | 5,121.85 | 5,122.05 | 5,121.25 | 5,122.05 | 0.0K |
| 09:52 | 5,122.16 | 5,122.16 | 5,121.93 | 5,121.93 | 0.0K |
| 09:53 | 5,120.07 | 5,122.78 | 5,120.07 | 5,122.78 | 0.0K |
| 09:54 | 5,122.78 | 5,126.50 | 5,122.78 | 5,126.38 | 0.0K |
| 09:55 | 5,126.38 | 5,126.38 | 5,124.52 | 5,124.63 | 0.0K |
| 09:56 | 5,124.63 | 5,124.63 | 5,124.63 | 5,124.63 | 0.0K |
| 09:57 | 5,123.04 | 5,123.04 | 5,119.23 | 5,119.23 | 0.0K |
| 09:58 | 5,121.09 | 5,121.73 | 5,121.09 | 5,121.73 | 0.0K |
| 09:59 | 5,121.73 | 5,121.73 | 5,121.73 | 5,121.73 | 0.0K |
| 10:00 | 5,120.59 | 5,120.59 | 5,120.21 | 5,120.21 | 0.0K |
| 10:01 | 5,120.21 | 5,120.21 | 5,120.21 | 5,120.21 | 0.0K |
| 10:02 | 5,120.21 | 5,120.21 | 5,120.21 | 5,120.21 | 0.0K |
| 10:03 | 5,120.21 | 5,120.21 | 5,119.56 | 5,119.94 | 0.0K |
| 10:04 | 5,120.37 | 5,122.32 | 5,120.37 | 5,122.32 | 0.0K |
| 10:05 | 5,122.32 | 5,123.47 | 5,122.32 | 5,123.47 | 0.0K |
| 10:06 | 5,123.29 | 5,123.29 | 5,122.85 | 5,122.85 | 0.0K |
| 10:07 | 5,122.85 | 5,122.85 | 5,122.85 | 5,122.85 | 0.0K |
| 10:08 | 5,122.85 | 5,123.54 | 5,122.85 | 5,123.54 | 0.0K |
| 10:09 | 5,123.54 | 5,123.54 | 5,123.54 | 5,123.54 | 0.0K |
| 10:10 | 5,123.54 | 5,123.54 | 5,117.17 | 5,117.17 | 0.0K |
| 10:11 | 5,117.65 | 5,119.51 | 5,117.65 | 5,119.51 | 0.0K |
| 10:12 | 5,118.84 | 5,118.84 | 5,118.84 | 5,118.84 | 0.0K |
| 10:13 | 5,118.84 | 5,119.32 | 5,118.84 | 5,119.32 | 0.0K |
| 10:14 | 5,119.55 | 5,119.55 | 5,118.04 | 5,118.04 | 0.0K |
| 10:15 | 5,118.04 | 5,118.04 | 5,116.18 | 5,116.18 | 0.0K |
| 10:16 | 5,116.18 | 5,116.18 | 5,115.16 | 5,115.16 | 0.0K |
| 10:17 | 5,115.16 | 5,115.18 | 5,115.16 | 5,115.18 | 0.0K |
| 10:18 | 5,112.96 | 5,112.96 | 5,112.96 | 5,112.96 | 0.0K |
| 10:19 | 5,112.96 | 5,112.96 | 5,112.96 | 5,112.96 | 0.0K |
| 10:20 | 5,112.96 | 5,112.96 | 5,112.82 | 5,112.82 | 0.0K |
| 10:21 | 5,112.36 | 5,114.00 | 5,112.14 | 5,114.00 | 0.0K |
| 10:22 | 5,114.00 | 5,115.85 | 5,114.00 | 5,115.85 | 0.0K |
| 10:23 | 5,115.85 | 5,115.94 | 5,115.33 | 5,115.33 | 0.0K |
| 10:24 | 5,115.33 | 5,115.33 | 5,114.54 | 5,114.54 | 0.0K |
| 10:25 | 5,114.54 | 5,114.99 | 5,114.54 | 5,114.99 | 0.0K |
| 10:26 | 5,114.99 | 5,114.99 | 5,114.99 | 5,114.99 | 0.0K |
| 10:27 | 5,116.47 | 5,117.43 | 5,116.47 | 5,117.43 | 0.0K |
| 10:28 | 5,117.43 | 5,117.94 | 5,117.43 | 5,117.94 | 0.0K |
| 10:29 | 5,119.06 | 5,121.21 | 5,119.06 | 5,121.21 | 0.0K |
| 10:30 | 5,121.21 | 5,121.21 | 5,121.21 | 5,121.21 | 0.0K |
| 10:31 | 5,121.21 | 5,121.22 | 5,121.21 | 5,121.22 | 0.0K |
| 10:32 | 5,121.22 | 5,121.22 | 5,118.56 | 5,118.56 | 0.0K |
| 10:33 | 5,119.61 | 5,119.61 | 5,118.93 | 5,118.93 | 0.0K |
| 10:34 | 5,116.43 | 5,116.60 | 5,116.43 | 5,116.60 | 0.0K |
| 10:35 | 5,116.60 | 5,117.20 | 5,116.60 | 5,117.20 | 0.0K |
| 10:36 | 5,117.20 | 5,117.20 | 5,117.20 | 5,117.20 | 0.0K |
| 10:37 | 5,117.20 | 5,117.20 | 5,116.63 | 5,116.63 | 0.0K |
| 10:38 | 5,116.63 | 5,116.63 | 5,116.01 | 5,116.01 | 0.0K |
| 10:39 | 5,116.01 | 5,116.01 | 5,112.19 | 5,112.19 | 0.0K |
| 10:40 | 5,112.08 | 5,112.08 | 5,112.08 | 5,112.08 | 0.0K |
| 10:41 | 5,112.08 | 5,112.30 | 5,112.08 | 5,112.30 | 0.0K |
| 10:42 | 5,112.30 | 5,114.16 | 5,112.30 | 5,114.16 | 0.0K |
| 10:43 | 5,114.77 | 5,116.70 | 5,114.77 | 5,116.70 | 0.0K |
| 10:44 | 5,116.70 | 5,116.70 | 5,116.70 | 5,116.70 | 0.0K |
| 10:45 | 5,116.70 | 5,116.70 | 5,116.48 | 5,116.48 | 0.0K |
| 10:46 | 5,116.48 | 5,116.48 | 5,116.48 | 5,116.48 | 0.0K |
| 10:47 | 5,116.48 | 5,116.48 | 5,114.88 | 5,114.88 | 0.0K |
| 10:48 | 5,114.88 | 5,114.88 | 5,114.88 | 5,114.88 | 0.0K |
| 10:49 | 5,114.88 | 5,115.24 | 5,114.88 | 5,115.24 | 0.0K |
| 10:50 | 5,115.24 | 5,115.24 | 5,115.24 | 5,115.24 | 0.0K |
| 10:51 | 5,115.24 | 5,115.24 | 5,115.24 | 5,115.24 | 0.0K |
| 10:52 | 5,118.95 | 5,118.95 | 5,118.95 | 5,118.95 | 0.0K |
| 10:53 | 5,118.95 | 5,118.95 | 5,118.90 | 5,118.90 | 0.0K |
| 10:54 | 5,118.90 | 5,119.85 | 5,118.90 | 5,119.85 | 0.0K |
| 10:55 | 5,119.85 | 5,125.69 | 5,119.85 | 5,125.69 | 0.0K |
| 10:56 | 5,125.69 | 5,125.69 | 5,125.69 | 5,125.69 | 0.0K |
| 10:57 | 5,125.69 | 5,125.69 | 5,125.69 | 5,125.69 | 0.0K |
| 10:58 | 5,125.69 | 5,125.69 | 5,125.69 | 5,125.69 | 0.0K |
| 10:59 | 5,125.69 | 5,127.85 | 5,125.69 | 5,125.99 | 0.0K |
| 11:00 | 5,125.99 | 5,125.99 | 5,125.99 | 5,125.99 | 0.0K |
| 11:01 | 5,125.99 | 5,127.62 | 5,125.99 | 5,127.62 | 0.0K |
| 11:02 | 5,127.09 | 5,127.09 | 5,127.09 | 5,127.09 | 0.0K |
| 11:03 | 5,125.66 | 5,127.03 | 5,125.66 | 5,127.03 | 0.0K |
| 11:04 | 5,127.03 | 5,128.89 | 5,127.03 | 5,128.70 | 0.0K |
| 11:05 | 5,128.70 | 5,128.70 | 5,128.70 | 5,128.70 | 0.0K |
| 11:06 | 5,128.70 | 5,128.70 | 5,128.70 | 5,128.70 | 0.0K |
| 11:07 | 5,128.70 | 5,129.38 | 5,128.70 | 5,128.80 | 0.0K |
| 11:08 | 5,130.46 | 5,130.46 | 5,130.34 | 5,130.34 | 0.0K |
| 11:09 | 5,130.34 | 5,130.34 | 5,130.34 | 5,130.34 | 0.0K |
| 11:10 | 5,130.34 | 5,130.35 | 5,130.34 | 5,130.35 | 0.0K |
| 11:11 | 5,130.35 | 5,130.69 | 5,130.35 | 5,130.69 | 0.0K |
| 11:12 | 5,132.55 | 5,132.55 | 5,132.26 | 5,132.26 | 0.0K |
| 11:13 | 5,132.26 | 5,132.26 | 5,132.26 | 5,132.26 | 0.0K |
| 11:14 | 5,132.26 | 5,132.26 | 5,132.20 | 5,132.20 | 0.0K |
| 11:15 | 5,132.20 | 5,132.20 | 5,132.20 | 5,132.20 | 0.0K |
| 11:16 | 5,130.50 | 5,130.50 | 5,130.50 | 5,130.50 | 0.0K |
| 11:17 | 5,129.52 | 5,129.52 | 5,128.74 | 5,128.74 | 0.0K |
| 11:18 | 5,128.80 | 5,128.80 | 5,128.80 | 5,128.80 | 0.0K |
| 11:19 | 5,128.80 | 5,128.80 | 5,128.80 | 5,128.80 | 0.0K |
| 11:20 | 5,128.35 | 5,128.35 | 5,128.35 | 5,128.35 | 0.0K |
| 11:21 | 5,128.44 | 5,128.44 | 5,126.58 | 5,126.58 | 0.0K |
| 11:22 | 5,126.58 | 5,126.58 | 5,126.58 | 5,126.58 | 0.0K |
| 11:23 | 5,126.58 | 5,126.58 | 5,126.58 | 5,126.58 | 0.0K |
| 11:24 | 5,126.71 | 5,126.71 | 5,126.71 | 5,126.71 | 0.0K |
| 11:25 | 5,126.71 | 5,128.57 | 5,126.71 | 5,128.57 | 0.0K |
| 11:26 | 5,128.57 | 5,128.57 | 5,128.57 | 5,128.57 | 0.0K |
| 11:27 | 5,128.57 | 5,128.57 | 5,128.57 | 5,128.57 | 0.0K |
| 11:28 | 5,128.57 | 5,128.92 | 5,128.57 | 5,128.92 | 0.0K |
| 11:29 | 5,128.92 | 5,129.56 | 5,128.92 | 5,129.56 | 0.0K |
| 11:30 | 5,129.56 | 5,129.56 | 5,127.22 | 5,127.22 | 0.0K |
| 11:31 | 5,127.22 | 5,127.22 | 5,127.22 | 5,127.22 | 0.0K |
| 11:32 | 5,127.22 | 5,127.22 | 5,127.22 | 5,127.22 | 0.0K |
| 11:33 | 5,127.22 | 5,127.22 | 5,126.76 | 5,126.79 | 0.0K |
| 11:34 | 5,126.79 | 5,126.79 | 5,126.79 | 5,126.79 | 0.0K |
| 11:35 | 5,126.79 | 5,126.88 | 5,126.79 | 5,126.88 | 0.0K |
| 11:36 | 5,126.88 | 5,127.31 | 5,126.88 | 5,127.31 | 0.0K |
| 11:37 | 5,127.31 | 5,127.31 | 5,127.09 | 5,127.09 | 0.0K |
| 11:38 | 5,127.09 | 5,127.09 | 5,127.09 | 5,127.09 | 0.0K |
| 11:39 | 5,127.09 | 5,127.77 | 5,127.09 | 5,127.77 | 0.0K |
| 11:40 | 5,127.25 | 5,128.90 | 5,127.25 | 5,128.90 | 0.0K |
| 11:41 | 5,129.43 | 5,129.43 | 5,127.10 | 5,127.10 | 0.0K |
| 11:42 | 5,127.10 | 5,127.10 | 5,127.10 | 5,127.10 | 0.0K |
| 11:43 | 5,126.94 | 5,128.13 | 5,126.94 | 5,128.13 | 0.0K |
| 11:44 | 5,128.13 | 5,128.13 | 5,128.04 | 5,128.04 | 0.0K |
| 11:45 | 5,128.39 | 5,128.95 | 5,128.39 | 5,128.95 | 0.0K |
| 11:46 | 5,127.93 | 5,127.93 | 5,126.61 | 5,126.61 | 0.0K |
| 11:47 | 5,126.04 | 5,127.61 | 5,126.04 | 5,127.61 | 0.0K |
| 11:48 | 5,127.61 | 5,127.84 | 5,127.61 | 5,127.84 | 0.0K |
| 11:49 | 5,126.62 | 5,128.73 | 5,126.62 | 5,128.73 | 0.0K |
| 11:50 | 5,129.25 | 5,129.25 | 5,129.25 | 5,129.25 | 0.0K |
| 11:51 | 5,129.24 | 5,129.24 | 5,129.24 | 5,129.24 | 0.0K |
| 11:52 | 5,129.24 | 5,129.63 | 5,129.24 | 5,129.63 | 0.0K |
| 11:53 | 5,129.63 | 5,129.63 | 5,129.63 | 5,129.63 | 0.0K |
| 11:54 | 5,129.63 | 5,129.63 | 5,129.63 | 5,129.63 | 0.0K |
| 11:55 | 5,129.63 | 5,130.08 | 5,129.63 | 5,130.08 | 0.0K |
| 11:56 | 5,130.08 | 5,131.39 | 5,130.08 | 5,131.39 | 0.0K |
| 11:57 | 5,131.39 | 5,131.39 | 5,131.39 | 5,131.39 | 0.0K |
| 11:58 | 5,131.39 | 5,134.38 | 5,131.39 | 5,134.38 | 0.0K |
| 11:59 | 5,134.38 | 5,134.38 | 5,134.38 | 5,134.38 | 0.0K |
| 12:00 | 5,134.70 | 5,134.70 | 5,134.18 | 5,134.18 | 0.0K |
| 12:01 | 5,134.18 | 5,134.18 | 5,134.18 | 5,134.18 | 0.0K |
| 12:02 | 5,134.18 | 5,134.18 | 5,132.37 | 5,132.37 | 0.0K |
| 12:03 | 5,132.37 | 5,132.52 | 5,130.66 | 5,130.66 | 0.0K |
| 12:04 | 5,131.09 | 5,131.35 | 5,130.83 | 5,131.35 | 0.0K |
| 12:05 | 5,131.35 | 5,131.80 | 5,131.35 | 5,131.57 | 0.0K |
| 12:06 | 5,131.92 | 5,131.92 | 5,131.61 | 5,131.61 | 0.0K |
| 12:07 | 5,131.61 | 5,131.61 | 5,131.61 | 5,131.61 | 0.0K |
| 12:08 | 5,131.61 | 5,132.09 | 5,131.61 | 5,132.09 | 0.0K |
| 12:09 | 5,131.60 | 5,131.60 | 5,131.60 | 5,131.60 | 0.0K |
| 12:10 | 5,131.60 | 5,131.60 | 5,130.88 | 5,130.88 | 0.0K |
| 12:11 | 5,130.88 | 5,131.30 | 5,130.88 | 5,131.30 | 0.0K |
| 12:12 | 5,130.95 | 5,130.95 | 5,130.38 | 5,130.38 | 0.0K |
| 12:13 | 5,130.38 | 5,130.47 | 5,130.38 | 5,130.47 | 0.0K |
| 12:14 | 5,130.47 | 5,130.47 | 5,130.47 | 5,130.47 | 0.0K |
| 12:15 | 5,130.47 | 5,130.47 | 5,130.15 | 5,130.37 | 0.0K |
| 12:16 | 5,130.37 | 5,130.37 | 5,130.37 | 5,130.37 | 0.0K |
| 12:17 | 5,130.40 | 5,130.40 | 5,129.69 | 5,129.80 | 0.0K |
| 12:18 | 5,129.80 | 5,129.80 | 5,129.36 | 5,129.36 | 0.0K |
| 12:19 | 5,129.36 | 5,129.70 | 5,129.02 | 5,129.70 | 0.0K |
| 12:20 | 5,129.70 | 5,130.73 | 5,129.70 | 5,130.73 | 0.0K |
| 12:21 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:22 | 5,130.73 | 5,130.73 | 5,130.73 | 5,130.73 | 0.0K |
| 12:23 | 5,130.73 | 5,132.07 | 5,130.64 | 5,132.07 | 0.0K |
| 12:24 | 5,132.07 | 5,132.07 | 5,132.07 | 5,132.07 | 0.0K |
| 12:25 | 5,132.07 | 5,132.07 | 5,132.07 | 5,132.07 | 0.0K |
| 12:26 | 5,132.07 | 5,132.07 | 5,131.04 | 5,131.04 | 0.0K |
| 12:27 | 5,130.99 | 5,130.99 | 5,130.99 | 5,130.99 | 0.0K |
| 12:28 | 5,130.99 | 5,130.99 | 5,129.24 | 5,129.24 | 0.0K |
| 12:29 | 5,129.24 | 5,129.24 | 5,129.24 | 5,129.24 | 0.0K |
| 12:30 | 5,129.24 | 5,129.28 | 5,129.24 | 5,129.28 | 0.0K |
| 12:31 | 5,129.28 | 5,129.28 | 5,129.28 | 5,129.28 | 0.0K |
| 12:32 | 5,129.28 | 5,129.28 | 5,129.28 | 5,129.28 | 0.0K |
| 12:33 | 5,129.28 | 5,129.74 | 5,129.28 | 5,129.74 | 0.0K |
| 12:34 | 5,127.88 | 5,128.99 | 5,127.88 | 5,128.87 | 0.0K |
| 12:35 | 5,132.59 | 5,133.28 | 5,132.59 | 5,133.28 | 0.0K |
| 12:36 | 5,133.28 | 5,133.40 | 5,133.28 | 5,133.40 | 0.0K |
| 12:37 | 5,133.40 | 5,133.40 | 5,133.40 | 5,133.40 | 0.0K |
| 12:38 | 5,133.40 | 5,134.19 | 5,133.40 | 5,134.19 | 0.0K |
| 12:39 | 5,134.19 | 5,136.45 | 5,134.19 | 5,136.45 | 0.0K |
| 12:40 | 5,136.45 | 5,136.91 | 5,136.45 | 5,136.91 | 0.0K |
| 12:41 | 5,136.87 | 5,137.23 | 5,136.87 | 5,137.23 | 0.0K |
| 12:42 | 5,137.23 | 5,137.23 | 5,136.37 | 5,136.37 | 0.0K |
| 12:43 | 5,136.37 | 5,136.37 | 5,136.37 | 5,136.37 | 0.0K |
| 12:44 | 5,136.37 | 5,136.37 | 5,135.82 | 5,135.82 | 0.0K |
| 12:45 | 5,134.73 | 5,134.82 | 5,134.73 | 5,134.82 | 0.0K |
| 12:46 | 5,134.82 | 5,134.82 | 5,134.82 | 5,134.82 | 0.0K |
| 12:47 | 5,134.82 | 5,134.82 | 5,134.82 | 5,134.82 | 0.0K |
| 12:48 | 5,134.82 | 5,134.91 | 5,134.82 | 5,134.91 | 0.0K |
| 12:49 | 5,134.91 | 5,134.91 | 5,134.91 | 5,134.91 | 0.0K |
| 12:50 | 5,134.91 | 5,134.91 | 5,134.91 | 5,134.91 | 0.0K |
| 12:51 | 5,134.91 | 5,134.93 | 5,134.24 | 5,134.93 | 0.0K |
| 12:52 | 5,134.93 | 5,134.93 | 5,134.93 | 5,134.93 | 0.0K |
| 12:53 | 5,134.93 | 5,135.04 | 5,134.93 | 5,135.04 | 0.0K |
| 12:54 | 5,135.04 | 5,135.04 | 5,133.45 | 5,133.45 | 0.0K |
| 12:55 | 5,133.45 | 5,134.02 | 5,133.45 | 5,134.02 | 0.0K |
| 12:56 | 5,134.02 | 5,134.02 | 5,134.02 | 5,134.02 | 0.0K |
| 12:57 | 5,132.16 | 5,132.95 | 5,132.16 | 5,132.95 | 0.0K |
| 12:58 | 5,132.95 | 5,133.97 | 5,132.95 | 5,133.97 | 0.0K |
| 12:59 | 5,133.97 | 5,133.97 | 5,133.79 | 5,133.79 | 0.0K |
| 13:00 | 5,133.79 | 5,134.67 | 5,133.79 | 5,134.67 | 0.0K |
| 13:01 | 5,135.55 | 5,136.27 | 5,135.55 | 5,136.27 | 0.0K |
| 13:02 | 5,136.27 | 5,136.27 | 5,135.12 | 5,135.12 | 0.0K |
| 13:03 | 5,135.12 | 5,135.12 | 5,135.12 | 5,135.12 | 0.0K |
| 13:04 | 5,135.12 | 5,135.12 | 5,135.12 | 5,135.12 | 0.0K |
| 13:05 | 5,135.12 | 5,135.12 | 5,135.12 | 5,135.12 | 0.0K |
| 13:06 | 5,135.12 | 5,135.24 | 5,135.12 | 5,135.24 | 0.0K |
| 13:07 | 5,135.24 | 5,135.24 | 5,135.24 | 5,135.24 | 0.0K |
| 13:08 | 5,135.24 | 5,135.24 | 5,135.24 | 5,135.24 | 0.0K |
| 13:09 | 5,135.24 | 5,135.24 | 5,135.24 | 5,135.24 | 0.0K |
| 13:10 | 5,135.24 | 5,135.24 | 5,135.24 | 5,135.24 | 0.0K |
| 13:11 | 5,134.80 | 5,134.80 | 5,134.60 | 5,134.60 | 0.0K |
| 13:12 | 5,134.60 | 5,134.87 | 5,134.42 | 5,134.87 | 0.0K |
| 13:13 | 5,134.87 | 5,134.87 | 5,134.87 | 5,134.87 | 0.0K |
| 13:14 | 5,133.85 | 5,133.85 | 5,133.85 | 5,133.85 | 0.0K |
| 13:15 | 5,133.85 | 5,133.85 | 5,133.85 | 5,133.85 | 0.0K |
| 13:16 | 5,133.85 | 5,133.85 | 5,133.85 | 5,133.85 | 0.0K |
| 13:17 | 5,133.85 | 5,133.85 | 5,133.85 | 5,133.85 | 0.0K |
| 13:18 | 5,134.63 | 5,136.49 | 5,134.63 | 5,136.49 | 0.0K |
| 13:19 | 5,136.49 | 5,137.17 | 5,136.49 | 5,137.17 | 0.0K |
| 13:20 | 5,137.17 | 5,137.17 | 5,136.94 | 5,136.94 | 0.0K |
| 13:21 | 5,136.89 | 5,136.89 | 5,135.03 | 5,135.19 | 0.0K |
| 13:22 | 5,135.19 | 5,135.73 | 5,135.19 | 5,135.40 | 0.0K |
| 13:23 | 5,135.40 | 5,135.40 | 5,135.40 | 5,135.40 | 0.0K |
| 13:24 | 5,135.40 | 5,135.40 | 5,135.40 | 5,135.40 | 0.0K |
| 13:25 | 5,134.03 | 5,134.03 | 5,134.03 | 5,134.03 | 0.0K |
| 13:26 | 5,134.03 | 5,134.03 | 5,133.37 | 5,133.37 | 0.0K |
| 13:27 | 5,132.08 | 5,132.51 | 5,132.08 | 5,132.51 | 0.0K |
| 13:28 | 5,132.51 | 5,132.51 | 5,132.05 | 5,132.05 | 0.0K |
| 13:29 | 5,132.05 | 5,132.05 | 5,131.22 | 5,131.22 | 0.0K |
| 13:30 | 5,130.65 | 5,131.17 | 5,130.65 | 5,131.17 | 0.0K |
| 13:31 | 5,131.51 | 5,131.51 | 5,131.51 | 5,131.51 | 0.0K |
| 13:32 | 5,131.51 | 5,131.83 | 5,131.51 | 5,131.83 | 0.0K |
| 13:33 | 5,131.83 | 5,131.83 | 5,131.83 | 5,131.83 | 0.0K |
| 13:34 | 5,131.40 | 5,131.95 | 5,131.40 | 5,131.95 | 0.0K |
| 13:35 | 5,131.95 | 5,131.95 | 5,130.47 | 5,130.47 | 0.0K |
| 13:36 | 5,129.76 | 5,129.76 | 5,129.08 | 5,129.34 | 0.0K |
| 13:37 | 5,129.34 | 5,129.34 | 5,129.22 | 5,129.22 | 0.0K |
| 13:38 | 5,129.22 | 5,129.22 | 5,129.22 | 5,129.22 | 0.0K |
| 13:39 | 5,129.22 | 5,129.22 | 5,128.77 | 5,128.77 | 0.0K |
| 13:40 | 5,128.77 | 5,128.77 | 5,127.93 | 5,127.93 | 0.0K |
| 13:41 | 5,127.71 | 5,128.83 | 5,127.71 | 5,128.83 | 0.0K |
| 13:42 | 5,128.83 | 5,129.00 | 5,128.83 | 5,129.00 | 0.0K |
| 13:43 | 5,129.00 | 5,129.00 | 5,127.37 | 5,127.37 | 0.0K |
| 13:44 | 5,127.37 | 5,127.37 | 5,126.32 | 5,126.71 | 0.0K |
| 13:45 | 5,126.71 | 5,126.71 | 5,126.71 | 5,126.71 | 0.0K |
| 13:46 | 5,126.19 | 5,126.19 | 5,126.19 | 5,126.19 | 0.0K |
| 13:47 | 5,126.19 | 5,126.19 | 5,125.85 | 5,125.85 | 0.0K |
| 13:48 | 5,125.85 | 5,125.85 | 5,125.85 | 5,125.85 | 0.0K |
| 13:49 | 5,125.76 | 5,126.11 | 5,125.76 | 5,125.94 | 0.0K |
| 13:50 | 5,125.94 | 5,125.94 | 5,125.14 | 5,125.14 | 0.0K |
| 13:51 | 5,125.14 | 5,125.41 | 5,125.14 | 5,125.41 | 0.0K |
| 13:52 | 5,125.41 | 5,125.41 | 5,125.41 | 5,125.41 | 0.0K |
| 13:53 | 5,125.75 | 5,125.75 | 5,125.75 | 5,125.75 | 0.0K |
| 13:54 | 5,125.53 | 5,125.60 | 5,125.53 | 5,125.60 | 0.0K |
| 13:55 | 5,125.60 | 5,125.60 | 5,125.60 | 5,125.60 | 0.0K |
| 13:56 | 5,125.60 | 5,125.60 | 5,124.92 | 5,124.92 | 0.0K |
| 13:57 | 5,125.73 | 5,126.19 | 5,125.48 | 5,125.48 | 0.0K |
| 13:58 | 5,125.48 | 5,125.48 | 5,125.48 | 5,125.48 | 0.0K |
| 13:59 | 5,125.48 | 5,125.87 | 5,125.35 | 5,125.35 | 0.0K |
| 14:00 | 5,125.35 | 5,125.35 | 5,125.28 | 5,125.28 | 0.0K |
| 14:01 | 5,125.28 | 5,125.28 | 5,125.28 | 5,125.28 | 0.0K |
| 14:02 | 5,125.28 | 5,125.28 | 5,123.68 | 5,123.68 | 0.0K |
| 14:03 | 5,123.68 | 5,125.54 | 5,123.68 | 5,125.54 | 0.0K |
| 14:04 | 5,125.54 | 5,128.06 | 5,125.54 | 5,128.06 | 0.0K |
| 14:05 | 5,128.11 | 5,128.11 | 5,127.68 | 5,127.68 | 0.0K |
| 14:06 | 5,127.11 | 5,127.11 | 5,127.11 | 5,127.11 | 0.0K |
| 14:07 | 5,127.11 | 5,127.11 | 5,126.49 | 5,126.49 | 0.0K |
| 14:08 | 5,126.49 | 5,126.49 | 5,126.49 | 5,126.49 | 0.0K |
| 14:09 | 5,126.49 | 5,126.49 | 5,126.49 | 5,126.49 | 0.0K |
| 14:10 | 5,126.49 | 5,126.61 | 5,126.49 | 5,126.52 | 0.0K |
| 14:11 | 5,126.46 | 5,126.46 | 5,124.15 | 5,124.15 | 0.0K |
| 14:12 | 5,124.15 | 5,124.15 | 5,124.15 | 5,124.15 | 0.0K |
| 14:13 | 5,124.15 | 5,124.15 | 5,124.15 | 5,124.15 | 0.0K |
| 14:14 | 5,124.15 | 5,124.15 | 5,123.98 | 5,123.98 | 0.0K |
| 14:15 | 5,123.98 | 5,123.98 | 5,123.97 | 5,123.97 | 0.0K |
| 14:16 | 5,123.97 | 5,124.78 | 5,123.97 | 5,124.78 | 0.0K |
| 14:17 | 5,124.78 | 5,124.78 | 5,124.21 | 5,124.78 | 0.0K |
| 14:18 | 5,124.78 | 5,124.78 | 5,124.78 | 5,124.78 | 0.0K |
| 14:19 | 5,125.12 | 5,125.12 | 5,125.12 | 5,125.12 | 0.0K |
| 14:20 | 5,125.12 | 5,125.12 | 5,125.12 | 5,125.12 | 0.0K |
| 14:21 | 5,125.12 | 5,125.12 | 5,125.12 | 5,125.12 | 0.0K |
| 14:22 | 5,125.12 | 5,125.12 | 5,124.78 | 5,124.78 | 0.0K |
| 14:23 | 5,124.78 | 5,124.78 | 5,124.78 | 5,124.78 | 0.0K |
| 14:24 | 5,124.23 | 5,124.23 | 5,124.18 | 5,124.18 | 0.0K |
| 14:25 | 5,124.18 | 5,124.18 | 5,123.79 | 5,123.79 | 0.0K |
| 14:26 | 5,123.79 | 5,124.18 | 5,123.79 | 5,123.89 | 0.0K |
| 14:27 | 5,123.89 | 5,123.89 | 5,123.89 | 5,123.89 | 0.0K |
| 14:28 | 5,123.89 | 5,123.89 | 5,123.65 | 5,123.65 | 0.0K |
| 14:29 | 5,123.54 | 5,123.90 | 5,123.54 | 5,123.90 | 0.0K |
| 14:30 | 5,123.33 | 5,125.53 | 5,123.33 | 5,125.53 | 0.0K |
| 14:31 | 5,125.53 | 5,125.53 | 5,124.96 | 5,125.42 | 0.0K |
| 14:32 | 5,125.42 | 5,125.42 | 5,125.19 | 5,125.28 | 0.0K |
| 14:33 | 5,125.28 | 5,125.28 | 5,125.28 | 5,125.28 | 0.0K |
| 14:34 | 5,125.55 | 5,125.55 | 5,125.55 | 5,125.55 | 0.0K |
| 14:35 | 5,125.55 | 5,125.55 | 5,125.55 | 5,125.55 | 0.0K |
| 14:36 | 5,124.86 | 5,124.86 | 5,124.86 | 5,124.86 | 0.0K |
| 14:37 | 5,124.86 | 5,125.89 | 5,124.86 | 5,125.89 | 0.0K |
| 14:38 | 5,125.89 | 5,126.03 | 5,125.89 | 5,126.03 | 0.0K |
| 14:39 | 5,126.03 | 5,126.64 | 5,126.03 | 5,126.64 | 0.0K |
| 14:40 | 5,126.61 | 5,126.77 | 5,126.43 | 5,126.77 | 0.0K |
| 14:41 | 5,126.77 | 5,126.89 | 5,126.77 | 5,126.89 | 0.0K |
| 14:42 | 5,126.89 | 5,126.89 | 5,126.89 | 5,126.89 | 0.0K |
| 14:43 | 5,126.89 | 5,127.47 | 5,126.89 | 5,127.47 | 0.0K |
| 14:44 | 5,127.71 | 5,127.71 | 5,126.73 | 5,126.75 | 0.0K |
| 14:45 | 5,126.75 | 5,126.75 | 5,126.75 | 5,126.75 | 0.0K |
| 14:46 | 5,126.70 | 5,126.70 | 5,125.67 | 5,125.67 | 0.0K |
| 14:47 | 5,124.74 | 5,124.74 | 5,122.71 | 5,122.71 | 0.0K |
| 14:48 | 5,122.71 | 5,123.19 | 5,122.71 | 5,123.19 | 0.0K |
| 14:49 | 5,123.19 | 5,123.97 | 5,123.19 | 5,123.97 | 0.0K |
| 14:50 | 5,124.44 | 5,124.44 | 5,119.88 | 5,119.88 | 0.0K |
| 14:51 | 5,119.88 | 5,119.89 | 5,119.88 | 5,119.89 | 0.0K |
| 14:52 | 5,119.89 | 5,119.89 | 5,119.89 | 5,119.89 | 0.0K |
| 14:53 | 5,119.89 | 5,119.89 | 5,119.89 | 5,119.89 | 0.0K |
| 14:54 | 5,120.06 | 5,120.06 | 5,118.11 | 5,118.11 | 0.0K |
| 14:55 | 5,118.11 | 5,118.11 | 5,117.84 | 5,117.84 | 0.0K |
| 14:56 | 5,118.20 | 5,118.20 | 5,117.91 | 5,117.91 | 0.0K |
| 14:57 | 5,118.70 | 5,118.70 | 5,118.70 | 5,118.70 | 0.0K |
| 14:58 | 5,120.56 | 5,120.56 | 5,120.11 | 5,120.11 | 0.0K |
| 14:59 | 5,120.11 | 5,120.11 | 5,120.05 | 5,120.05 | 0.0K |
| 15:00 | 5,120.05 | 5,120.05 | 5,120.05 | 5,120.05 | 0.0K |
| 15:01 | 5,119.67 | 5,119.67 | 5,119.67 | 5,119.67 | 0.0K |
| 15:02 | 5,118.03 | 5,118.03 | 5,118.03 | 5,118.03 | 0.0K |
| 15:03 | 5,117.75 | 5,117.75 | 5,117.66 | 5,117.66 | 0.0K |
| 15:04 | 5,117.66 | 5,117.66 | 5,117.54 | 5,117.54 | 0.0K |
| 15:05 | 5,117.54 | 5,117.54 | 5,116.41 | 5,116.41 | 0.0K |
| 15:06 | 5,115.52 | 5,115.52 | 5,115.52 | 5,115.52 | 0.0K |
| 15:07 | 5,115.52 | 5,115.52 | 5,115.30 | 5,115.30 | 0.0K |
| 15:08 | 5,115.30 | 5,115.46 | 5,114.10 | 5,114.10 | 0.0K |
| 15:09 | 5,115.20 | 5,115.20 | 5,115.20 | 5,115.20 | 0.0K |
| 15:10 | 5,116.45 | 5,117.32 | 5,115.46 | 5,117.32 | 0.0K |
| 15:11 | 5,117.32 | 5,117.32 | 5,117.32 | 5,117.32 | 0.0K |
| 15:12 | 5,117.89 | 5,117.92 | 5,117.23 | 5,117.92 | 0.0K |
| 15:13 | 5,117.92 | 5,118.14 | 5,117.92 | 5,118.14 | 0.0K |
| 15:14 | 5,118.14 | 5,118.14 | 5,118.14 | 5,118.14 | 0.0K |
| 15:15 | 5,118.14 | 5,120.00 | 5,118.14 | 5,120.00 | 0.0K |
| 15:16 | 5,120.00 | 5,122.98 | 5,120.00 | 5,122.98 | 0.0K |
| 15:17 | 5,122.98 | 5,122.98 | 5,122.98 | 5,122.98 | 0.0K |
| 15:18 | 5,122.98 | 5,122.98 | 5,122.37 | 5,122.37 | 0.0K |
| 15:19 | 5,122.37 | 5,122.37 | 5,122.37 | 5,122.37 | 0.0K |
| 15:20 | 5,124.84 | 5,125.14 | 5,124.84 | 5,125.14 | 0.0K |
| 15:21 | 5,125.14 | 5,127.07 | 5,125.14 | 5,127.07 | 0.0K |
| 15:22 | 5,127.07 | 5,127.07 | 5,126.64 | 5,126.64 | 0.0K |
| 15:23 | 5,128.53 | 5,128.71 | 5,127.81 | 5,127.81 | 0.0K |
| 15:24 | 5,127.81 | 5,127.81 | 5,124.98 | 5,124.98 | 0.0K |
| 15:25 | 5,124.87 | 5,125.51 | 5,124.87 | 5,125.40 | 0.0K |
| 15:26 | 5,125.35 | 5,125.35 | 5,123.43 | 5,125.29 | 0.0K |
| 15:27 | 5,125.29 | 5,125.29 | 5,124.43 | 5,124.43 | 0.0K |
| 15:28 | 5,124.69 | 5,124.74 | 5,124.69 | 5,124.74 | 0.0K |
| 15:29 | 5,124.74 | 5,124.74 | 5,123.50 | 5,123.84 | 0.0K |
| 15:30 | 5,123.84 | 5,123.84 | 5,120.75 | 5,121.19 | 0.0K |
| 15:31 | 5,121.10 | 5,121.10 | 5,119.82 | 5,120.20 | 0.0K |
| 15:32 | 5,120.10 | 5,120.10 | 5,120.10 | 5,120.10 | 0.0K |
| 15:33 | 5,120.10 | 5,120.83 | 5,119.58 | 5,120.83 | 0.0K |
| 15:34 | 5,120.83 | 5,120.83 | 5,120.83 | 5,120.83 | 0.0K |
| 15:35 | 5,120.92 | 5,120.92 | 5,118.47 | 5,118.47 | 0.0K |
| 15:36 | 5,118.38 | 5,118.38 | 5,116.83 | 5,116.83 | 0.0K |
| 15:37 | 5,116.58 | 5,116.58 | 5,115.32 | 5,115.32 | 0.0K |
| 15:38 | 5,115.32 | 5,117.35 | 5,115.32 | 5,117.35 | 0.0K |
| 15:39 | 5,117.35 | 5,117.46 | 5,117.00 | 5,117.00 | 0.0K |
| 15:40 | 5,117.82 | 5,117.82 | 5,117.21 | 5,117.33 | 0.0K |
| 15:41 | 5,116.54 | 5,116.99 | 5,115.69 | 5,116.99 | 0.0K |
| 15:42 | 5,117.17 | 5,117.74 | 5,117.13 | 5,117.74 | 0.0K |
| 15:43 | 5,117.69 | 5,120.28 | 5,117.69 | 5,120.28 | 0.0K |
| 15:44 | 5,120.28 | 5,120.47 | 5,120.19 | 5,120.47 | 0.0K |
| 15:45 | 5,121.73 | 5,121.95 | 5,121.15 | 5,121.15 | 0.0K |
| 15:46 | 5,121.29 | 5,121.29 | 5,119.97 | 5,120.50 | 0.0K |
| 15:47 | 5,120.50 | 5,121.06 | 5,117.76 | 5,117.76 | 0.0K |
| 15:48 | 5,118.31 | 5,119.03 | 5,118.31 | 5,119.03 | 0.0K |
| 15:49 | 5,118.80 | 5,118.81 | 5,118.61 | 5,118.72 | 0.0K |
| 15:50 | 5,118.45 | 5,118.57 | 5,117.77 | 5,117.77 | 0.0K |
| 15:51 | 5,119.56 | 5,119.56 | 5,119.56 | 5,119.56 | 0.0K |
| 15:52 | 5,119.47 | 5,119.47 | 5,118.24 | 5,118.24 | 0.0K |
| 15:53 | 5,120.01 | 5,120.01 | 5,117.31 | 5,117.31 | 0.0K |
| 15:54 | 5,116.30 | 5,116.30 | 5,115.90 | 5,115.90 | 0.0K |
| 15:55 | 5,115.78 | 5,115.98 | 5,115.73 | 5,115.98 | 0.0K |
| 15:56 | 5,116.95 | 5,119.48 | 5,116.95 | 5,119.10 | 0.0K |
| 15:57 | 5,119.01 | 5,119.01 | 5,117.78 | 5,118.43 | 0.0K |
| 15:58 | 5,120.28 | 5,120.28 | 5,119.95 | 5,120.00 | 0.0K |
| 15:59 | 5,119.91 | 5,121.57 | 5,119.91 | 5,121.57 | 0.0K |
| 16:00 | 5,121.91 | 5,123.79 | 5,121.91 | 5,123.79 | 0.0K |
| 16:01 | 5,125.65 | 5,127.25 | 5,125.65 | 5,127.25 | 0.0K |
| 16:02 | 5,131.85 | 5,131.96 | 5,131.85 | 5,131.85 | 0.0K |
| 16:03 | 5,132.55 | 5,132.73 | 5,132.55 | 5,132.73 | 0.0K |
| 16:04 | 5,134.31 | 5,134.31 | 5,134.31 | 5,134.31 | 0.0K |
| 16:05 | 5,134.31 | 5,134.31 | 5,134.31 | 5,134.31 | 0.0K |
| 16:06 | 5,134.31 | 5,137.83 | 5,134.31 | 5,137.83 | 0.0K |
| 16:07 | 5,137.83 | 5,137.83 | 5,137.83 | 5,137.83 | 0.0K |
| 16:08 | 5,137.88 | 5,138.71 | 5,136.85 | 5,136.85 | 0.0K |
| 16:09 | 5,137.26 | 5,137.26 | 5,136.27 | 5,136.27 | 0.0K |
| 16:10 | 5,136.14 | 5,136.14 | 5,135.01 | 5,135.01 | 0.0K |
| 16:11 | 5,136.52 | 5,136.52 | 5,136.09 | 5,136.09 | 0.0K |
| 16:12 | 5,136.09 | 5,136.09 | 5,134.23 | 5,134.69 | 0.0K |
| 16:13 | 5,134.48 | 5,134.53 | 5,134.48 | 5,134.53 | 0.0K |
| 16:14 | 5,134.53 | 5,135.05 | 5,134.53 | 5,135.05 | 0.0K |
| 16:15 | 5,135.05 | 5,135.30 | 5,135.05 | 5,135.30 | 0.0K |
| 16:16 | 5,138.14 | 5,139.77 | 5,138.14 | 5,139.22 | 0.0K |
| 16:17 | 5,140.36 | 5,140.36 | 5,139.89 | 5,139.89 | 0.0K |
| 16:18 | 5,139.89 | 5,143.38 | 5,139.89 | 5,143.38 | 0.0K |
| 16:19 | 5,139.66 | 5,139.77 | 5,139.66 | 5,139.77 | 0.0K |
| 16:20 | 5,142.69 | 5,142.69 | 5,142.69 | 5,142.69 | 0.0K |
| 16:21 | 5,142.69 | 5,142.69 | 5,142.69 | 5,142.69 | 0.0K |
| 16:22 | 5,142.69 | 5,142.69 | 5,142.69 | 5,142.69 | 0.0K |
| 16:23 | 5,142.69 | 5,142.69 | 5,142.69 | 5,142.69 | 0.0K |
| 16:24 | 5,142.69 | 5,142.69 | 5,142.69 | 5,142.69 | 0.0K |
| 16:25 | 5,142.69 | 5,148.02 | 5,142.69 | 5,148.02 | 0.0K |