OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,910.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,683.27 4,694.80 4,683.27 4,687.80 0.0K
09:01 4,688.40 4,692.52 4,688.40 4,692.52 0.0K
09:02 4,692.52 4,696.17 4,692.52 4,696.17 0.0K
09:03 4,696.17 4,697.73 4,695.27 4,695.27 0.0K
09:04 4,694.24 4,694.24 4,690.53 4,691.41 0.0K
09:05 4,689.55 4,689.55 4,682.41 4,682.41 0.0K
09:06 4,682.11 4,686.03 4,682.11 4,686.03 0.0K
09:07 4,689.16 4,689.16 4,688.12 4,688.90 0.0K
09:08 4,688.64 4,688.88 4,687.86 4,688.88 0.0K
09:09 4,687.56 4,688.44 4,685.17 4,685.17 0.0K
09:10 4,680.39 4,686.70 4,680.39 4,685.47 0.0K
09:11 4,683.58 4,683.92 4,683.58 4,683.92 0.0K
09:12 4,683.92 4,684.37 4,683.92 4,684.37 0.0K
09:13 4,684.37 4,684.52 4,684.37 4,684.50 0.0K
09:14 4,684.50 4,686.43 4,684.50 4,686.43 0.0K
09:15 4,686.43 4,686.61 4,686.43 4,686.61 0.0K
09:16 4,686.61 4,686.61 4,686.60 4,686.60 0.0K
09:17 4,686.60 4,686.60 4,683.76 4,683.76 0.0K
09:18 4,683.76 4,683.76 4,683.76 4,683.76 0.0K
09:19 4,683.76 4,685.58 4,683.76 4,685.58 0.0K
09:20 4,685.58 4,685.58 4,684.54 4,684.54 0.0K
09:21 4,684.54 4,684.54 4,682.69 4,683.66 0.0K
09:22 4,683.66 4,683.66 4,683.48 4,683.48 0.0K
09:23 4,685.30 4,685.30 4,682.28 4,682.28 0.0K
09:24 4,682.28 4,682.53 4,680.99 4,682.53 0.0K
09:25 4,682.53 4,683.74 4,682.53 4,683.61 0.0K
09:26 4,683.61 4,683.61 4,681.36 4,681.36 0.0K
09:27 4,681.36 4,681.60 4,681.36 4,681.60 0.0K
09:28 4,681.60 4,681.60 4,681.60 4,681.60 0.0K
09:29 4,681.98 4,684.57 4,681.98 4,684.40 0.0K
09:30 4,684.51 4,684.51 4,681.07 4,681.07 0.0K
09:31 4,681.34 4,681.34 4,681.34 4,681.34 0.0K
09:32 4,678.96 4,678.96 4,672.16 4,673.23 0.0K
09:33 4,672.91 4,673.08 4,672.91 4,673.08 0.0K
09:34 4,671.22 4,673.08 4,671.22 4,673.08 0.0K
09:35 4,672.03 4,672.03 4,672.03 4,672.03 0.0K
09:36 4,672.03 4,672.03 4,672.03 4,672.03 0.0K
09:37 4,672.03 4,672.03 4,672.03 4,672.03 0.0K
09:38 4,672.03 4,673.57 4,672.03 4,673.57 0.0K
09:39 4,673.00 4,673.02 4,672.98 4,673.02 0.0K
09:40 4,673.02 4,674.19 4,672.98 4,674.19 0.0K
09:41 4,675.11 4,675.11 4,673.94 4,673.94 0.0K
09:42 4,673.94 4,675.84 4,673.94 4,675.84 0.0K
09:43 4,675.72 4,675.72 4,673.72 4,673.87 0.0K
09:44 4,673.87 4,673.91 4,673.66 4,673.66 0.0K
09:45 4,673.25 4,673.25 4,673.25 4,673.25 0.0K
09:46 4,672.80 4,672.80 4,672.45 4,672.47 0.0K
09:47 4,672.55 4,672.55 4,672.31 4,672.31 0.0K
09:48 4,672.31 4,674.17 4,672.31 4,673.91 0.0K
09:49 4,673.45 4,674.00 4,672.64 4,672.64 0.0K
09:50 4,672.64 4,672.64 4,669.33 4,669.33 0.0K
09:51 4,671.45 4,671.45 4,671.45 4,671.45 0.0K
09:52 4,671.45 4,671.45 4,669.41 4,669.41 0.0K
09:53 4,667.68 4,667.68 4,665.13 4,665.13 0.0K
09:54 4,663.27 4,663.27 4,662.75 4,663.21 0.0K
09:55 4,663.21 4,663.21 4,663.21 4,663.21 0.0K
09:56 4,663.21 4,665.27 4,663.21 4,665.27 0.0K
09:57 4,659.85 4,659.85 4,652.79 4,652.79 0.0K
09:58 4,652.79 4,652.79 4,652.79 4,652.79 0.0K
09:59 4,648.62 4,650.48 4,644.11 4,644.11 0.0K
10:00 4,642.69 4,648.49 4,642.69 4,648.38 0.0K
10:01 4,648.38 4,648.38 4,648.38 4,648.38 0.0K
10:02 4,649.21 4,649.21 4,649.19 4,649.19 0.0K
10:03 4,647.33 4,647.33 4,644.49 4,644.49 0.0K
10:04 4,648.58 4,648.58 4,648.24 4,648.24 0.0K
10:05 4,648.24 4,648.24 4,648.20 4,648.20 0.0K
10:06 4,648.20 4,648.20 4,647.64 4,647.64 0.0K
10:07 4,647.64 4,647.64 4,647.64 4,647.64 0.0K
10:08 4,647.62 4,647.62 4,643.86 4,643.87 0.0K
10:09 4,643.07 4,643.07 4,638.82 4,638.82 0.0K
10:10 4,638.82 4,638.82 4,635.75 4,638.37 0.0K
10:11 4,640.53 4,640.53 4,634.31 4,634.31 0.0K
10:12 4,634.54 4,637.84 4,634.54 4,635.68 0.0K
10:13 4,635.74 4,637.83 4,635.74 4,637.83 0.0K
10:14 4,637.83 4,637.83 4,637.55 4,637.55 0.0K
10:15 4,637.55 4,639.41 4,637.55 4,639.41 0.0K
10:16 4,639.41 4,639.41 4,635.69 4,635.69 0.0K
10:17 4,641.27 4,641.27 4,638.27 4,638.27 0.0K
10:18 4,635.57 4,635.57 4,635.57 4,635.57 0.0K
10:19 4,635.57 4,635.57 4,630.74 4,630.74 0.0K
10:20 4,630.58 4,630.58 4,629.63 4,629.63 0.0K
10:21 4,629.63 4,629.63 4,629.63 4,629.63 0.0K
10:22 4,629.63 4,631.56 4,629.63 4,631.56 0.0K
10:23 4,631.56 4,631.68 4,631.56 4,631.68 0.0K
10:24 4,631.68 4,631.68 4,629.59 4,629.59 0.0K
10:25 4,630.19 4,630.19 4,630.19 4,630.19 0.0K
10:26 4,630.19 4,630.19 4,629.24 4,629.24 0.0K
10:27 4,629.24 4,632.20 4,629.24 4,632.20 0.0K
10:28 4,631.63 4,633.38 4,631.63 4,633.38 0.0K
10:29 4,636.26 4,636.78 4,634.92 4,634.92 0.0K
10:30 4,634.92 4,634.92 4,634.12 4,634.12 0.0K
10:31 4,634.12 4,634.12 4,632.59 4,632.59 0.0K
10:32 4,633.85 4,633.85 4,633.85 4,633.85 0.0K
10:33 4,633.85 4,638.04 4,633.85 4,638.04 0.0K
10:34 4,638.83 4,638.83 4,637.06 4,637.06 0.0K
10:35 4,637.06 4,637.06 4,637.06 4,637.06 0.0K
10:36 4,637.06 4,637.06 4,637.06 4,637.06 0.0K
10:37 4,637.06 4,639.34 4,636.72 4,636.72 0.0K
10:38 4,635.60 4,638.64 4,634.92 4,638.64 0.0K
10:39 4,638.64 4,639.24 4,638.64 4,639.24 0.0K
10:40 4,639.24 4,639.24 4,638.22 4,638.22 0.0K
10:41 4,637.65 4,639.37 4,637.65 4,639.37 0.0K
10:42 4,639.37 4,639.37 4,635.77 4,635.77 0.0K
10:43 4,635.42 4,635.42 4,631.71 4,635.42 0.0K
10:44 4,635.42 4,635.42 4,634.12 4,634.12 0.0K
10:45 4,634.12 4,635.38 4,634.12 4,635.38 0.0K
10:46 4,635.76 4,635.76 4,634.49 4,634.49 0.0K
10:47 4,634.23 4,634.23 4,632.50 4,632.50 0.0K
10:48 4,632.27 4,633.41 4,632.27 4,633.41 0.0K
10:49 4,632.63 4,632.63 4,632.63 4,632.63 0.0K
10:50 4,632.63 4,632.63 4,631.94 4,631.94 0.0K
10:51 4,631.94 4,631.94 4,631.94 4,631.94 0.0K
10:52 4,631.94 4,632.82 4,631.94 4,632.82 0.0K
10:53 4,632.82 4,632.82 4,632.17 4,632.17 0.0K
10:54 4,632.17 4,638.32 4,632.17 4,638.32 0.0K
10:55 4,634.60 4,634.60 4,631.15 4,631.15 0.0K
10:56 4,631.24 4,631.48 4,631.24 4,631.48 0.0K
10:57 4,631.48 4,631.48 4,631.48 4,631.48 0.0K
10:58 4,632.39 4,632.39 4,631.93 4,631.93 0.0K
10:59 4,631.93 4,631.93 4,629.20 4,629.20 0.0K
11:00 4,628.71 4,628.71 4,628.71 4,628.71 0.0K
11:01 4,628.71 4,628.71 4,628.71 4,628.71 0.0K
11:02 4,628.71 4,630.19 4,628.71 4,629.67 0.0K
11:03 4,629.67 4,633.39 4,629.67 4,633.39 0.0K
11:04 4,633.39 4,633.39 4,632.78 4,632.78 0.0K
11:05 4,632.78 4,632.78 4,626.86 4,626.86 0.0K
11:06 4,626.86 4,627.41 4,626.86 4,627.41 0.0K
11:07 4,627.41 4,629.27 4,627.41 4,629.27 0.0K
11:08 4,629.27 4,629.27 4,627.40 4,627.40 0.0K
11:09 4,628.72 4,628.72 4,627.39 4,627.56 0.0K
11:10 4,627.56 4,628.35 4,627.56 4,628.35 0.0K
11:11 4,627.06 4,628.01 4,627.06 4,628.01 0.0K
11:12 4,628.01 4,628.01 4,628.01 4,628.01 0.0K
11:13 4,628.01 4,628.01 4,628.01 4,628.01 0.0K
11:14 4,628.01 4,628.01 4,627.64 4,627.64 0.0K
11:15 4,627.64 4,627.64 4,626.52 4,626.95 0.0K
11:16 4,626.95 4,626.95 4,625.38 4,625.38 0.0K
11:17 4,625.26 4,626.64 4,625.26 4,626.64 0.0K
11:18 4,624.48 4,627.03 4,624.48 4,627.03 0.0K
11:19 4,627.03 4,627.03 4,626.24 4,626.76 0.0K
11:20 4,626.76 4,626.76 4,626.67 4,626.67 0.0K
11:21 4,626.67 4,626.67 4,626.67 4,626.67 0.0K
11:22 4,626.67 4,627.73 4,626.67 4,627.16 0.0K
11:23 4,627.16 4,627.25 4,627.16 4,627.25 0.0K
11:24 4,627.25 4,627.25 4,626.68 4,626.68 0.0K
11:25 4,626.35 4,626.35 4,625.56 4,625.56 0.0K
11:26 4,625.56 4,626.70 4,625.56 4,626.70 0.0K
11:27 4,626.70 4,626.70 4,626.70 4,626.70 0.0K
11:28 4,626.70 4,626.70 4,625.57 4,625.57 0.0K
11:29 4,626.13 4,626.36 4,624.88 4,626.36 0.0K
11:30 4,626.59 4,626.59 4,624.24 4,624.24 0.0K
11:31 4,624.47 4,624.47 4,622.31 4,622.31 0.0K
11:32 4,622.31 4,622.31 4,622.31 4,622.31 0.0K
11:33 4,624.21 4,625.15 4,624.01 4,625.15 0.0K
11:34 4,625.15 4,625.15 4,625.15 4,625.15 0.0K
11:35 4,625.24 4,625.55 4,624.42 4,624.42 0.0K
11:36 4,624.28 4,626.12 4,624.17 4,626.12 0.0K
11:37 4,625.89 4,625.89 4,625.89 4,625.89 0.0K
11:38 4,625.89 4,625.89 4,625.45 4,625.45 0.0K
11:39 4,624.92 4,624.92 4,621.98 4,621.98 0.0K
11:40 4,622.20 4,622.76 4,622.20 4,622.76 0.0K
11:41 4,622.76 4,622.76 4,620.91 4,620.91 0.0K
11:42 4,620.73 4,620.78 4,620.73 4,620.78 0.0K
11:43 4,620.78 4,621.19 4,620.75 4,621.19 0.0K
11:44 4,622.32 4,623.02 4,622.32 4,623.02 0.0K
11:45 4,623.08 4,623.08 4,622.73 4,622.73 0.0K
11:46 4,622.73 4,622.73 4,622.73 4,622.73 0.0K
11:47 4,622.73 4,623.74 4,622.73 4,623.74 0.0K
11:48 4,623.92 4,623.92 4,623.92 4,623.92 0.0K
11:49 4,623.92 4,624.38 4,623.92 4,624.38 0.0K
11:50 4,624.38 4,624.38 4,623.35 4,623.35 0.0K
11:51 4,623.35 4,623.35 4,623.35 4,623.35 0.0K
11:52 4,623.35 4,625.21 4,623.35 4,625.21 0.0K
11:53 4,625.21 4,625.21 4,621.39 4,621.39 0.0K
11:54 4,620.87 4,622.73 4,620.87 4,622.73 0.0K
11:55 4,622.73 4,624.59 4,622.73 4,624.59 0.0K
11:56 4,620.87 4,620.87 4,620.87 4,620.87 0.0K
11:57 4,620.87 4,621.49 4,620.87 4,621.49 0.0K
11:58 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
11:59 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
12:00 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
12:01 4,622.74 4,622.83 4,620.97 4,620.97 0.0K
12:02 4,620.97 4,620.97 4,620.97 4,620.97 0.0K
12:03 4,621.84 4,621.84 4,621.84 4,621.84 0.0K
12:04 4,621.84 4,621.84 4,619.97 4,619.97 0.0K
12:05 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:06 4,623.69 4,624.71 4,623.69 4,624.71 0.0K
12:07 4,624.71 4,624.71 4,624.71 4,624.71 0.0K
12:08 4,623.69 4,623.69 4,617.27 4,617.27 0.0K
12:09 4,617.27 4,617.79 4,616.92 4,616.92 0.0K
12:10 4,616.92 4,618.78 4,616.92 4,618.78 0.0K
12:11 4,618.43 4,618.43 4,618.43 4,618.43 0.0K
12:12 4,618.43 4,618.79 4,618.43 4,618.79 0.0K
12:13 4,618.79 4,618.79 4,618.79 4,618.79 0.0K
12:14 4,618.79 4,619.67 4,618.79 4,619.67 0.0K
12:15 4,619.67 4,619.67 4,619.67 4,619.67 0.0K
12:16 4,619.67 4,619.67 4,619.67 4,619.67 0.0K
12:17 4,619.67 4,619.67 4,619.66 4,619.66 0.0K
12:18 4,619.66 4,619.66 4,619.66 4,619.66 0.0K
12:19 4,619.66 4,619.66 4,619.14 4,619.14 0.0K
12:20 4,618.23 4,618.23 4,617.18 4,617.18 0.0K
12:21 4,617.18 4,617.18 4,615.70 4,615.70 0.0K
12:22 4,614.79 4,614.79 4,614.79 4,614.79 0.0K
12:23 4,615.93 4,615.93 4,615.93 4,615.93 0.0K
12:24 4,615.93 4,615.93 4,615.93 4,615.93 0.0K
12:25 4,616.16 4,616.16 4,616.16 4,616.16 0.0K
12:26 4,616.16 4,616.16 4,611.60 4,612.24 0.0K
12:27 4,611.89 4,611.89 4,605.32 4,605.32 0.0K
12:28 4,602.21 4,602.33 4,601.30 4,602.33 0.0K
12:29 4,602.85 4,603.72 4,602.85 4,603.72 0.0K
12:30 4,603.72 4,607.43 4,603.72 4,607.43 0.0K
12:31 4,607.78 4,607.78 4,607.08 4,607.08 0.0K
12:32 4,606.82 4,606.82 4,606.61 4,606.61 0.0K
12:33 4,606.61 4,606.61 4,605.78 4,605.78 0.0K
12:34 4,605.78 4,606.46 4,605.78 4,606.46 0.0K
12:35 4,608.55 4,608.77 4,608.55 4,608.77 0.0K
12:36 4,609.48 4,609.48 4,609.04 4,609.04 0.0K
12:37 4,609.04 4,609.04 4,609.04 4,609.04 0.0K
12:38 4,608.17 4,608.17 4,603.45 4,603.45 0.0K
12:39 4,604.29 4,604.35 4,604.29 4,604.35 0.0K
12:40 4,604.35 4,604.35 4,604.35 4,604.35 0.0K
12:41 4,604.35 4,605.87 4,604.35 4,605.78 0.0K
12:42 4,605.78 4,608.30 4,605.78 4,608.30 0.0K
12:43 4,609.89 4,611.10 4,609.10 4,610.66 0.0K
12:44 4,610.57 4,610.57 4,606.85 4,606.85 0.0K
12:45 4,606.85 4,609.14 4,606.85 4,609.14 0.0K
12:46 4,609.14 4,609.14 4,609.14 4,609.14 0.0K
12:47 4,609.14 4,609.43 4,609.14 4,609.43 0.0K
12:48 4,609.43 4,609.43 4,609.22 4,609.22 0.0K
12:49 4,609.57 4,610.12 4,609.57 4,610.12 0.0K
12:50 4,610.64 4,610.64 4,610.64 4,610.64 0.0K
12:51 4,610.64 4,610.64 4,610.64 4,610.64 0.0K
12:52 4,611.36 4,611.36 4,610.53 4,610.53 0.0K
12:53 4,610.53 4,613.20 4,610.50 4,613.20 0.0K
12:54 4,613.20 4,613.20 4,613.20 4,613.20 0.0K
12:55 4,613.20 4,613.20 4,607.81 4,607.81 0.0K
12:56 4,609.06 4,609.06 4,609.06 4,609.06 0.0K
12:57 4,610.57 4,610.57 4,610.57 4,610.57 0.0K
12:58 4,610.57 4,610.57 4,610.39 4,610.39 0.0K
12:59 4,610.39 4,611.27 4,610.39 4,611.27 0.0K
13:00 4,611.27 4,611.27 4,611.27 4,611.27 0.0K
13:01 4,612.07 4,612.07 4,611.61 4,611.61 0.0K
13:02 4,611.61 4,613.08 4,611.61 4,613.08 0.0K
13:03 4,613.08 4,613.08 4,611.78 4,612.24 0.0K
13:04 4,612.24 4,612.24 4,612.24 4,612.24 0.0K
13:05 4,612.24 4,613.34 4,612.24 4,613.34 0.0K
13:06 4,613.34 4,613.34 4,613.34 4,613.34 0.0K
13:07 4,613.34 4,613.34 4,613.34 4,613.34 0.0K
13:08 4,613.34 4,613.34 4,613.34 4,613.34 0.0K
13:09 4,613.34 4,613.34 4,613.30 4,613.30 0.0K
13:10 4,613.30 4,616.66 4,613.30 4,616.55 0.0K
13:11 4,616.55 4,616.55 4,616.55 4,616.55 0.0K
13:12 4,616.55 4,617.57 4,616.55 4,617.57 0.0K
13:13 4,619.43 4,620.11 4,619.43 4,620.11 0.0K
13:14 4,620.11 4,620.35 4,620.11 4,620.35 0.0K
13:15 4,620.35 4,621.49 4,620.35 4,621.49 0.0K
13:16 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
13:17 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
13:18 4,621.49 4,622.56 4,621.49 4,622.56 0.0K
13:19 4,622.18 4,623.12 4,622.18 4,623.12 0.0K
13:20 4,623.12 4,623.12 4,621.52 4,621.52 0.0K
13:21 4,621.52 4,621.86 4,621.52 4,621.86 0.0K
13:22 4,621.86 4,622.54 4,621.75 4,622.54 0.0K
13:23 4,622.54 4,623.37 4,622.54 4,623.37 0.0K
13:24 4,623.37 4,624.97 4,623.37 4,624.97 0.0K
13:25 4,625.10 4,625.44 4,625.10 4,625.44 0.0K
13:26 4,625.44 4,625.44 4,625.44 4,625.44 0.0K
13:27 4,626.46 4,627.81 4,626.46 4,627.81 0.0K
13:28 4,628.78 4,628.78 4,628.78 4,628.78 0.0K
13:29 4,628.78 4,630.56 4,628.74 4,630.56 0.0K
13:30 4,629.70 4,629.70 4,626.75 4,626.75 0.0K
13:31 4,626.75 4,628.61 4,626.75 4,628.32 0.0K
13:32 4,629.24 4,629.24 4,629.24 4,629.24 0.0K
13:33 4,634.81 4,634.81 4,632.09 4,632.77 0.0K
13:34 4,632.77 4,632.77 4,631.09 4,631.70 0.0K
13:35 4,631.70 4,631.70 4,631.70 4,631.70 0.0K
13:36 4,631.70 4,631.70 4,629.84 4,629.84 0.0K
13:37 4,629.84 4,629.84 4,629.84 4,629.84 0.0K
13:38 4,625.42 4,625.42 4,620.01 4,620.01 0.0K
13:39 4,620.70 4,620.70 4,620.70 4,620.70 0.0K
13:40 4,620.70 4,620.70 4,620.01 4,620.01 0.0K
13:41 4,620.26 4,620.30 4,620.10 4,620.30 0.0K
13:42 4,620.30 4,620.30 4,619.07 4,619.07 0.0K
13:43 4,619.07 4,619.07 4,619.07 4,619.07 0.0K
13:44 4,619.07 4,619.07 4,619.07 4,619.07 0.0K
13:45 4,619.07 4,620.61 4,619.07 4,620.61 0.0K
13:46 4,620.61 4,620.61 4,620.16 4,620.16 0.0K
13:47 4,620.16 4,620.16 4,618.72 4,618.72 0.0K
13:48 4,618.72 4,618.72 4,618.48 4,618.48 0.0K
13:49 4,618.48 4,619.41 4,618.48 4,619.41 0.0K
13:50 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
13:51 4,619.67 4,619.67 4,619.67 4,619.67 0.0K
13:52 4,619.67 4,619.67 4,619.67 4,619.67 0.0K
13:53 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:54 4,620.13 4,620.13 4,618.19 4,619.56 0.0K
13:55 4,619.56 4,619.56 4,619.56 4,619.56 0.0K
13:56 4,618.76 4,618.76 4,618.76 4,618.76 0.0K
13:57 4,618.76 4,618.76 4,618.76 4,618.76 0.0K
13:58 4,618.76 4,618.85 4,618.76 4,618.85 0.0K
13:59 4,619.01 4,619.23 4,619.01 4,619.23 0.0K
14:00 4,619.23 4,622.04 4,619.23 4,622.04 0.0K
14:01 4,622.04 4,622.04 4,620.82 4,620.82 0.0K
14:02 4,620.60 4,621.22 4,620.60 4,621.22 0.0K
14:03 4,621.22 4,621.22 4,621.22 4,621.22 0.0K
14:04 4,621.22 4,624.94 4,621.22 4,623.08 0.0K
14:05 4,623.53 4,623.53 4,622.96 4,622.96 0.0K
14:06 4,622.96 4,624.04 4,622.96 4,624.04 0.0K
14:07 4,623.78 4,623.78 4,623.78 4,623.78 0.0K
14:08 4,623.78 4,623.78 4,623.78 4,623.78 0.0K
14:09 4,623.78 4,625.96 4,623.78 4,625.96 0.0K
14:10 4,625.52 4,625.52 4,625.52 4,625.52 0.0K
14:11 4,625.52 4,625.52 4,625.52 4,625.52 0.0K
14:12 4,625.52 4,625.52 4,625.52 4,625.52 0.0K
14:13 4,625.52 4,627.79 4,625.52 4,627.79 0.0K
14:14 4,627.79 4,628.64 4,627.16 4,627.16 0.0K
14:15 4,627.16 4,627.16 4,626.56 4,626.99 0.0K
14:16 4,626.99 4,627.51 4,626.91 4,626.91 0.0K
14:17 4,626.91 4,626.91 4,626.91 4,626.91 0.0K
14:18 4,626.91 4,626.91 4,626.91 4,626.91 0.0K
14:19 4,626.91 4,626.91 4,626.91 4,626.91 0.0K
14:20 4,628.50 4,628.50 4,627.70 4,627.70 0.0K
14:21 4,623.99 4,623.99 4,622.58 4,622.58 0.0K
14:22 4,622.41 4,622.41 4,619.67 4,619.67 0.0K
14:23 4,619.67 4,619.76 4,619.21 4,619.21 0.0K
14:24 4,619.21 4,619.21 4,618.98 4,618.98 0.0K
14:25 4,618.98 4,620.84 4,618.98 4,620.84 0.0K
14:26 4,620.41 4,620.41 4,620.41 4,620.41 0.0K
14:27 4,620.41 4,620.46 4,620.41 4,620.46 0.0K
14:28 4,620.46 4,620.46 4,620.46 4,620.46 0.0K
14:29 4,620.46 4,620.46 4,620.46 4,620.46 0.0K
14:30 4,620.46 4,622.02 4,620.46 4,622.02 0.0K
14:31 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
14:32 4,621.68 4,622.37 4,621.68 4,622.37 0.0K
14:33 4,621.84 4,622.64 4,621.84 4,622.64 0.0K
14:34 4,622.64 4,623.55 4,622.64 4,623.55 0.0K
14:35 4,623.55 4,623.77 4,622.74 4,622.74 0.0K
14:36 4,622.74 4,622.74 4,622.74 4,622.74 0.0K
14:37 4,622.74 4,623.08 4,622.74 4,623.08 0.0K
14:38 4,622.63 4,622.63 4,622.51 4,622.51 0.0K
14:39 4,622.51 4,622.51 4,622.51 4,622.51 0.0K
14:40 4,622.51 4,622.51 4,622.41 4,622.41 0.0K
14:41 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
14:42 4,622.41 4,624.27 4,622.41 4,623.57 0.0K
14:43 4,621.71 4,621.71 4,621.36 4,621.36 0.0K
14:44 4,621.36 4,621.36 4,621.36 4,621.36 0.0K
14:45 4,621.36 4,621.69 4,621.36 4,621.69 0.0K
14:46 4,621.69 4,621.69 4,621.69 4,621.69 0.0K
14:47 4,621.69 4,621.69 4,621.42 4,621.42 0.0K
14:48 4,623.90 4,623.90 4,623.44 4,623.44 0.0K
14:49 4,623.44 4,623.44 4,623.44 4,623.44 0.0K
14:50 4,623.44 4,623.67 4,623.44 4,623.67 0.0K
14:51 4,624.35 4,627.66 4,624.35 4,627.66 0.0K
14:52 4,628.35 4,629.14 4,628.35 4,628.95 0.0K
14:53 4,627.09 4,627.09 4,626.14 4,626.14 0.0K
14:54 4,626.14 4,626.66 4,626.14 4,626.66 0.0K
14:55 4,626.66 4,627.34 4,626.66 4,627.34 0.0K
14:56 4,627.34 4,627.34 4,624.46 4,624.46 0.0K
14:57 4,624.46 4,625.49 4,624.46 4,625.49 0.0K
14:58 4,625.88 4,625.88 4,625.42 4,625.42 0.0K
14:59 4,625.42 4,625.42 4,625.42 4,625.42 0.0K
15:00 4,625.42 4,625.77 4,625.27 4,625.27 0.0K
15:01 4,625.27 4,625.27 4,625.27 4,625.27 0.0K
15:02 4,625.27 4,625.27 4,625.27 4,625.27 0.0K
15:03 4,625.27 4,626.21 4,625.19 4,626.21 0.0K
15:04 4,625.87 4,625.87 4,625.87 4,625.87 0.0K
15:05 4,625.87 4,625.87 4,625.87 4,625.87 0.0K
15:06 4,625.87 4,625.87 4,625.75 4,625.75 0.0K
15:07 4,625.75 4,625.75 4,623.48 4,623.48 0.0K
15:08 4,623.48 4,623.48 4,623.48 4,623.48 0.0K
15:09 4,623.48 4,623.48 4,623.48 4,623.48 0.0K
15:10 4,623.11 4,624.97 4,623.11 4,624.97 0.0K
15:11 4,624.97 4,624.97 4,624.97 4,624.97 0.0K
15:12 4,624.85 4,624.85 4,624.85 4,624.85 0.0K
15:13 4,624.00 4,624.00 4,622.14 4,622.14 0.0K
15:14 4,622.26 4,622.26 4,622.26 4,622.26 0.0K
15:15 4,622.95 4,622.95 4,622.95 4,622.95 0.0K
15:16 4,622.95 4,624.09 4,622.95 4,623.30 0.0K
15:17 4,623.30 4,625.16 4,623.30 4,625.16 0.0K
15:18 4,625.16 4,625.64 4,625.16 4,625.62 0.0K
15:19 4,625.74 4,627.60 4,625.74 4,627.60 0.0K
15:20 4,626.23 4,628.17 4,626.23 4,628.17 0.0K
15:21 4,628.17 4,628.17 4,626.75 4,626.75 0.0K
15:22 4,626.41 4,626.41 4,624.18 4,624.18 0.0K
15:23 4,624.18 4,624.18 4,623.48 4,623.48 0.0K
15:24 4,623.22 4,624.10 4,623.22 4,624.10 0.0K
15:25 4,624.10 4,624.21 4,624.10 4,624.21 0.0K
15:26 4,624.21 4,624.21 4,623.82 4,623.82 0.0K
15:27 4,623.82 4,623.98 4,623.82 4,623.98 0.0K
15:28 4,623.81 4,623.94 4,623.37 4,623.94 0.0K
15:29 4,623.86 4,623.96 4,623.78 4,623.78 0.0K
15:30 4,623.78 4,623.78 4,622.33 4,622.33 0.0K
15:31 4,620.47 4,620.47 4,619.90 4,619.90 0.0K
15:32 4,619.90 4,621.76 4,619.90 4,621.76 0.0K
15:33 4,621.76 4,621.76 4,621.76 4,621.76 0.0K
15:34 4,620.81 4,621.59 4,620.81 4,621.41 0.0K
15:35 4,621.41 4,622.71 4,621.41 4,622.71 0.0K
15:36 4,622.71 4,623.11 4,622.71 4,622.88 0.0K
15:37 4,623.24 4,623.24 4,623.24 4,623.24 0.0K
15:38 4,623.24 4,623.24 4,622.55 4,622.55 0.0K
15:39 4,622.55 4,622.55 4,622.55 4,622.55 0.0K
15:40 4,622.55 4,623.01 4,622.55 4,623.01 0.0K
15:41 4,623.27 4,624.97 4,623.15 4,624.97 0.0K
15:42 4,624.97 4,626.51 4,624.97 4,626.51 0.0K
15:43 4,626.51 4,626.51 4,626.32 4,626.32 0.0K
15:44 4,626.32 4,626.68 4,626.32 4,626.42 0.0K
15:45 4,626.42 4,627.10 4,626.42 4,627.10 0.0K
15:46 4,627.24 4,629.10 4,627.24 4,629.10 0.0K
15:47 4,628.43 4,632.14 4,628.43 4,632.14 0.0K
15:48 4,633.74 4,636.88 4,633.74 4,636.88 0.0K
15:49 4,638.09 4,641.12 4,637.97 4,641.12 0.0K
15:50 4,641.12 4,647.08 4,641.12 4,647.08 0.0K
15:51 4,652.67 4,655.18 4,652.67 4,655.18 0.0K
15:52 4,655.35 4,656.26 4,655.35 4,656.26 0.0K
15:53 4,656.26 4,661.88 4,656.26 4,661.88 0.0K
15:54 4,660.02 4,668.37 4,660.02 4,668.28 0.0K
15:55 4,669.19 4,671.34 4,669.19 4,671.34 0.0K
15:56 4,670.66 4,672.70 4,670.66 4,672.70 0.0K
15:57 4,672.74 4,675.69 4,672.74 4,675.69 0.0K
15:58 4,675.69 4,675.69 4,672.13 4,672.13 0.0K
15:59 4,671.48 4,671.48 4,663.82 4,663.82 0.0K
16:00 4,672.80 4,672.80 4,661.49 4,661.49 0.0K
16:01 4,661.49 4,661.71 4,659.86 4,659.86 0.0K
16:02 4,659.86 4,659.86 4,659.86 4,659.86 0.0K
16:03 4,661.00 4,661.00 4,659.51 4,659.51 0.0K
16:04 4,659.51 4,660.07 4,659.51 4,660.07 0.0K
16:05 4,660.03 4,661.81 4,659.95 4,661.81 0.0K
16:06 4,660.25 4,660.25 4,660.25 4,660.25 0.0K
16:07 4,660.25 4,665.36 4,660.25 4,663.50 0.0K
16:08 4,663.50 4,663.50 4,660.27 4,660.27 0.0K
16:09 4,660.00 4,660.00 4,659.30 4,659.30 0.0K
16:10 4,659.30 4,659.30 4,656.65 4,657.70 0.0K
16:11 4,655.45 4,655.45 4,654.92 4,654.92 0.0K
16:12 4,654.92 4,655.61 4,654.92 4,655.61 0.0K
16:13 4,655.83 4,655.83 4,655.71 4,655.71 0.0K
16:14 4,654.69 4,654.69 4,654.26 4,654.26 0.0K
16:15 4,653.31 4,653.31 4,651.71 4,652.41 0.0K
16:16 4,648.69 4,650.06 4,648.69 4,650.06 0.0K
16:17 4,653.77 4,653.77 4,653.21 4,653.33 0.0K
16:18 4,653.33 4,653.33 4,650.18 4,650.18 0.0K
16:19 4,651.91 4,651.91 4,651.25 4,651.82 0.0K
16:20 4,654.95 4,655.04 4,654.95 4,655.04 0.0K
16:21 4,655.04 4,655.04 4,655.04 4,655.04 0.0K
16:22 4,655.04 4,655.04 4,655.04 4,655.04 0.0K
16:23 4,655.04 4,655.04 4,655.04 4,655.04 0.0K
16:24 4,655.04 4,655.04 4,655.04 4,655.04 0.0K
16:25 4,655.04 4,655.51 4,654.42 4,655.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし