1,657.67
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,425.13 | 1,426.67 | 1,420.12 | 1,425.05 | 46.1M |
| 2024-12-27 | 1,408.11 | 1,426.53 | 1,407.99 | 1,425.10 | 54.9M |
| 2024-12-23 | 1,400.54 | 1,410.80 | 1,400.30 | 1,408.00 | 53.3M |
| 2024-12-20 | 1,406.10 | 1,407.17 | 1,393.33 | 1,400.54 | 102.1M |
| 2024-12-19 | 1,412.72 | 1,412.72 | 1,400.99 | 1,406.06 | 66.6M |
| 2024-12-18 | 1,417.56 | 1,425.71 | 1,413.66 | 1,414.24 | 60.7M |
| 2024-12-17 | 1,429.93 | 1,429.93 | 1,416.51 | 1,417.55 | 66.9M |
| 2024-12-16 | 1,445.85 | 1,446.06 | 1,428.06 | 1,429.90 | 54.4M |
| 2024-12-13 | 1,448.60 | 1,450.49 | 1,442.11 | 1,445.87 | 51.0M |
| 2024-12-12 | 1,448.03 | 1,457.42 | 1,445.15 | 1,448.52 | 55.3M |
| 2024-12-11 | 1,447.38 | 1,456.14 | 1,441.23 | 1,447.70 | 56.1M |
| 2024-12-10 | 1,455.14 | 1,455.14 | 1,444.47 | 1,447.17 | 49.5M |
| 2024-12-09 | 1,449.74 | 1,459.10 | 1,449.69 | 1,454.92 | 56.7M |
| 2024-12-06 | 1,472.28 | 1,473.37 | 1,448.86 | 1,449.58 | 55.7M |
| 2024-12-05 | 1,473.80 | 1,476.53 | 1,467.62 | 1,472.08 | 62.4M |
| 2024-12-04 | 1,469.42 | 1,481.23 | 1,469.42 | 1,472.91 | 60.3M |
| 2024-12-03 | 1,454.83 | 1,472.02 | 1,454.43 | 1,469.43 | 62.9M |
| 2024-12-02 | 1,454.22 | 1,458.00 | 1,452.33 | 1,454.77 | 63.3M |
| 2024-11-29 | 1,456.93 | 1,458.12 | 1,452.39 | 1,454.21 | 56.0M |
| 2024-11-28 | 1,457.63 | 1,461.14 | 1,453.44 | 1,456.97 | 43.8M |
| 2024-11-27 | 1,452.05 | 1,458.79 | 1,448.58 | 1,457.03 | 61.7M |
| 2024-11-26 | 1,471.76 | 1,471.86 | 1,452.05 | 1,452.05 | 62.8M |
| 2024-11-25 | 1,468.66 | 1,480.46 | 1,468.55 | 1,471.70 | 140.7M |
| 2024-11-22 | 1,464.83 | 1,471.16 | 1,462.45 | 1,468.66 | 51.4M |
| 2024-11-21 | 1,452.43 | 1,465.91 | 1,450.59 | 1,464.83 | 67.3M |
| 2024-11-20 | 1,443.22 | 1,458.56 | 1,443.22 | 1,452.15 | 68.6M |
| 2024-11-19 | 1,441.83 | 1,444.71 | 1,433.08 | 1,442.97 | 52.6M |
| 2024-11-18 | 1,448.07 | 1,448.09 | 1,431.94 | 1,441.81 | 50.7M |
| 2024-11-15 | 1,426.85 | 1,445.57 | 1,419.32 | 1,445.01 | 90.3M |
| 2024-11-14 | 1,402.83 | 1,428.31 | 1,402.69 | 1,426.26 | 61.5M |
| 2024-11-13 | 1,411.15 | 1,412.84 | 1,402.42 | 1,402.42 | 51.5M |
| 2024-11-12 | 1,419.69 | 1,419.74 | 1,408.59 | 1,411.19 | 55.9M |
| 2024-11-11 | 1,416.51 | 1,428.18 | 1,416.51 | 1,419.61 | 58.1M |
| 2024-11-08 | 1,421.79 | 1,427.24 | 1,413.72 | 1,416.42 | 92.9M |
| 2024-11-07 | 1,414.48 | 1,428.27 | 1,414.48 | 1,421.23 | 61.2M |
| 2024-11-06 | 1,432.78 | 1,438.68 | 1,412.58 | 1,414.43 | 76.4M |
| 2024-11-05 | 1,425.51 | 1,433.52 | 1,419.19 | 1,432.66 | 48.6M |
| 2024-11-04 | 1,434.87 | 1,438.17 | 1,426.69 | 1,426.69 | 42.9M |
| 2024-11-01 | 1,431.56 | 1,439.72 | 1,429.28 | 1,433.20 | 54.7M |
| 2024-10-31 | 1,449.78 | 1,449.78 | 1,427.94 | 1,431.41 | 88.3M |
| 2024-10-30 | 1,449.88 | 1,455.09 | 1,447.01 | 1,449.57 | 80.8M |
| 2024-10-29 | 1,451.08 | 1,460.88 | 1,448.57 | 1,449.39 | 58.3M |
| 2024-10-28 | 1,462.13 | 1,462.13 | 1,440.17 | 1,449.88 | 62.0M |
| 2024-10-25 | 1,446.48 | 1,461.28 | 1,446.48 | 1,461.21 | 82.1M |
| 2024-10-24 | 1,439.86 | 1,453.24 | 1,439.09 | 1,446.48 | 64.2M |
| 2024-10-23 | 1,444.11 | 1,447.82 | 1,434.90 | 1,439.93 | 55.5M |
| 2024-10-22 | 1,438.55 | 1,448.34 | 1,438.55 | 1,444.02 | 64.5M |
| 2024-10-21 | 1,433.68 | 1,445.86 | 1,433.68 | 1,438.55 | 44.3M |
| 2024-10-18 | 1,444.03 | 1,449.17 | 1,432.86 | 1,433.62 | 49.4M |
| 2024-10-17 | 1,441.88 | 1,448.75 | 1,437.20 | 1,443.94 | 53.2M |
| 2024-10-16 | 1,438.27 | 1,444.38 | 1,435.76 | 1,441.83 | 59.4M |
| 2024-10-15 | 1,450.46 | 1,451.28 | 1,433.45 | 1,438.27 | 67.6M |
| 2024-10-14 | 1,449.38 | 1,451.75 | 1,445.22 | 1,450.21 | 49.2M |
| 2024-10-11 | 1,443.72 | 1,450.75 | 1,439.15 | 1,449.34 | 58.0M |
| 2024-10-10 | 1,431.59 | 1,444.23 | 1,431.59 | 1,443.63 | 55.0M |
| 2024-10-09 | 1,424.05 | 1,431.66 | 1,423.25 | 1,431.66 | 48.0M |
| 2024-10-08 | 1,442.42 | 1,442.42 | 1,424.05 | 1,424.05 | 58.0M |
| 2024-10-07 | 1,449.55 | 1,451.94 | 1,436.53 | 1,442.48 | 63.1M |
| 2024-10-04 | 1,436.17 | 1,450.80 | 1,435.45 | 1,449.45 | 80.4M |
| 2024-10-03 | 1,437.72 | 1,439.28 | 1,427.60 | 1,436.15 | 50.2M |
| 2024-10-02 | 1,424.71 | 1,442.12 | 1,424.05 | 1,437.67 | 73.5M |
| 2024-10-01 | 1,416.31 | 1,430.43 | 1,413.38 | 1,424.67 | 70.7M |
| 2024-09-30 | 1,407.09 | 1,417.85 | 1,405.87 | 1,416.30 | 71.5M |
| 2024-09-27 | 1,394.01 | 1,408.33 | 1,394.01 | 1,406.93 | 77.8M |
| 2024-09-26 | 1,404.67 | 1,406.74 | 1,392.47 | 1,393.83 | 80.4M |
| 2024-09-25 | 1,413.20 | 1,413.66 | 1,401.83 | 1,404.42 | 59.5M |
| 2024-09-24 | 1,412.37 | 1,422.86 | 1,411.45 | 1,412.36 | 72.4M |
| 2024-09-23 | 1,407.43 | 1,414.40 | 1,401.70 | 1,412.29 | 60.4M |
| 2024-09-20 | 1,411.03 | 1,416.50 | 1,403.63 | 1,407.43 | 187.5M |
| 2024-09-19 | 1,400.57 | 1,423.32 | 1,400.57 | 1,411.02 | 99.3M |
| 2024-09-18 | 1,404.75 | 1,405.30 | 1,398.42 | 1,400.41 | 80.6M |
| 2024-09-17 | 1,411.24 | 1,416.28 | 1,402.93 | 1,404.80 | 83.8M |
| 2024-09-16 | 1,407.35 | 1,411.93 | 1,399.89 | 1,410.90 | 63.1M |
| 2024-09-13 | 1,394.80 | 1,407.41 | 1,394.80 | 1,407.41 | 72.9M |
| 2024-09-12 | 1,381.84 | 1,402.33 | 1,381.84 | 1,394.80 | 92.4M |
| 2024-09-11 | 1,379.21 | 1,392.43 | 1,379.21 | 1,381.37 | 65.6M |
| 2024-09-10 | 1,392.89 | 1,403.29 | 1,379.27 | 1,379.27 | 74.4M |
| 2024-09-09 | 1,386.26 | 1,394.34 | 1,382.57 | 1,392.67 | 55.9M |
| 2024-09-06 | 1,393.62 | 1,393.62 | 1,380.82 | 1,385.94 | 70.6M |
| 2024-09-05 | 1,397.15 | 1,397.31 | 1,390.08 | 1,393.79 | 294.4M |
| 2024-09-04 | 1,397.37 | 1,401.98 | 1,381.31 | 1,397.16 | 60.8M |
| 2024-09-03 | 1,428.94 | 1,431.72 | 1,397.48 | 1,397.48 | 63.6M |
| 2024-09-02 | 1,440.33 | 1,440.89 | 1,427.99 | 1,428.96 | 45.4M |
| 2024-08-30 | 1,432.57 | 1,445.29 | 1,431.94 | 1,439.44 | 90.7M |
| 2024-08-29 | 1,431.42 | 1,434.16 | 1,423.05 | 1,432.52 | 50.6M |
| 2024-08-28 | 1,438.37 | 1,439.49 | 1,429.20 | 1,431.22 | 62.5M |
| 2024-08-27 | 1,443.62 | 1,446.17 | 1,437.49 | 1,438.26 | 49.5M |
| 2024-08-26 | 1,434.54 | 1,446.74 | 1,433.52 | 1,443.61 | 50.6M |
| 2024-08-23 | 1,424.87 | 1,434.99 | 1,424.04 | 1,434.48 | 51.2M |
| 2024-08-22 | 1,426.05 | 1,429.29 | 1,417.61 | 1,424.87 | 52.4M |
| 2024-08-21 | 1,428.86 | 1,432.08 | 1,424.87 | 1,425.94 | 69.3M |
| 2024-08-20 | 1,448.66 | 1,448.66 | 1,427.32 | 1,428.69 | 51.2M |
| 2024-08-19 | 1,443.31 | 1,448.73 | 1,435.79 | 1,448.60 | 51.2M |
| 2024-08-16 | 1,441.56 | 1,448.49 | 1,437.46 | 1,442.82 | 57.9M |
| 2024-08-15 | 1,437.29 | 1,444.43 | 1,432.46 | 1,438.37 | 71.6M |
| 2024-08-14 | 1,427.65 | 1,437.29 | 1,427.65 | 1,437.29 | 49.6M |
| 2024-08-13 | 1,427.52 | 1,433.67 | 1,425.25 | 1,427.65 | 45.3M |
| 2024-08-12 | 1,412.91 | 1,430.22 | 1,412.91 | 1,427.52 | 43.4M |
| 2024-08-09 | 1,402.52 | 1,418.76 | 1,402.52 | 1,412.91 | 54.1M |
| 2024-08-08 | 1,400.91 | 1,404.81 | 1,390.23 | 1,402.52 | 70.7M |
| 2024-08-07 | 1,374.23 | 1,402.57 | 1,374.23 | 1,401.05 | 49.5M |
| 2024-08-06 | 1,362.08 | 1,392.48 | 1,362.08 | 1,374.22 | 68.1M |
| 2024-08-05 | 1,408.80 | 1,408.80 | 1,347.42 | 1,361.58 | 98.1M |
| 2024-08-02 | 1,451.42 | 1,451.42 | 1,408.87 | 1,408.88 | 67.5M |
| 2024-08-01 | 1,459.30 | 1,467.37 | 1,449.91 | 1,451.57 | 42.5M |
| 2024-07-31 | 1,443.98 | 1,463.91 | 1,443.97 | 1,459.29 | 54.4M |
| 2024-07-30 | 1,445.27 | 1,445.75 | 1,440.32 | 1,443.96 | 44.2M |
| 2024-07-29 | 1,434.71 | 1,450.14 | 1,434.71 | 1,445.27 | 41.8M |
| 2024-07-26 | 1,429.18 | 1,444.37 | 1,429.11 | 1,434.12 | 46.6M |
| 2024-07-25 | 1,440.52 | 1,440.52 | 1,419.95 | 1,429.04 | 52.0M |
| 2024-07-24 | 1,446.84 | 1,448.33 | 1,439.36 | 1,440.21 | 42.2M |
| 2024-07-23 | 1,452.89 | 1,454.94 | 1,444.96 | 1,446.85 | 51.5M |
| 2024-07-22 | 1,442.98 | 1,454.06 | 1,440.26 | 1,452.54 | 48.0M |
| 2024-07-19 | 1,443.72 | 1,446.53 | 1,439.02 | 1,443.02 | 50.4M |
| 2024-07-18 | 1,431.70 | 1,446.14 | 1,430.99 | 1,443.71 | 50.1M |
| 2024-07-17 | 1,426.90 | 1,431.83 | 1,421.57 | 1,431.74 | 49.4M |
| 2024-07-16 | 1,427.39 | 1,429.30 | 1,420.75 | 1,425.29 | 50.8M |
| 2024-07-15 | 1,434.42 | 1,436.43 | 1,422.87 | 1,427.41 | 50.8M |
| 2024-07-12 | 1,415.87 | 1,435.69 | 1,415.87 | 1,434.43 | 85.2M |
| 2024-07-11 | 1,406.03 | 1,415.33 | 1,404.96 | 1,415.32 | 63.6M |
| 2024-07-10 | 1,401.29 | 1,409.12 | 1,400.79 | 1,406.03 | 55.2M |
| 2024-07-09 | 1,409.24 | 1,411.43 | 1,400.72 | 1,401.33 | 52.1M |
| 2024-07-08 | 1,418.96 | 1,419.39 | 1,406.58 | 1,409.30 | 55.9M |
| 2024-07-05 | 1,425.82 | 1,433.73 | 1,418.63 | 1,418.89 | 59.5M |
| 2024-07-04 | 1,428.24 | 1,429.35 | 1,425.56 | 1,425.84 | 100.0M |
| 2024-07-03 | 1,427.65 | 1,434.87 | 1,425.58 | 1,428.23 | 55.2M |
| 2024-07-02 | 1,428.33 | 1,432.51 | 1,424.39 | 1,427.64 | 50.4M |
| 2024-07-01 | 1,422.37 | 1,434.25 | 1,420.96 | 1,428.29 | 0.0M |
| 2024-06-28 | 1,415.87 | 1,425.55 | 1,414.91 | 1,422.35 | 62.6M |
| 2024-06-27 | 1,409.29 | 1,417.75 | 1,409.19 | 1,415.84 | 60.0M |
| 2024-06-26 | 1,410.46 | 1,422.41 | 1,406.93 | 1,409.24 | 53.8M |
| 2024-06-25 | 1,417.04 | 1,421.26 | 1,407.03 | 1,410.46 | 49.7M |
| 2024-06-24 | 1,407.01 | 1,418.09 | 1,399.48 | 1,417.06 | 56.0M |
| 2024-06-21 | 1,409.34 | 1,409.76 | 1,401.75 | 1,406.98 | 116.8M |
| 2024-06-20 | 1,404.64 | 1,409.94 | 1,401.07 | 1,409.34 | 81.0M |
| 2024-06-19 | 1,403.15 | 1,408.69 | 1,401.68 | 1,404.23 | 174.0M |
| 2024-06-18 | 1,393.52 | 1,405.62 | 1,393.52 | 1,403.06 | 53.4M |
| 2024-06-17 | 1,391.57 | 1,399.19 | 1,386.43 | 1,393.52 | 62.0M |
| 2024-06-14 | 1,400.14 | 1,406.61 | 1,390.43 | 1,391.56 | 68.3M |
| 2024-06-13 | 1,414.81 | 1,414.81 | 1,399.32 | 1,400.14 | 66.2M |
| 2024-06-12 | 1,407.23 | 1,417.82 | 1,407.14 | 1,414.25 | 60.0M |
| 2024-06-11 | 1,419.55 | 1,424.15 | 1,402.85 | 1,407.23 | 77.5M |
| 2024-06-10 | 1,423.28 | 1,423.74 | 1,413.35 | 1,419.29 | 51.1M |
| 2024-06-07 | 1,419.39 | 1,423.28 | 1,413.29 | 1,423.28 | 58.9M |
| 2024-06-06 | 1,413.84 | 1,420.48 | 1,413.84 | 1,416.83 | 84.3M |
| 2024-06-05 | 1,415.10 | 1,421.78 | 1,412.65 | 1,413.36 | 58.1M |
| 2024-06-04 | 1,442.32 | 1,442.32 | 1,408.13 | 1,415.10 | 87.2M |
| 2024-06-03 | 1,440.55 | 1,456.63 | 1,440.55 | 1,442.35 | 86.4M |
| 2024-05-31 | 1,428.28 | 1,442.59 | 1,428.28 | 1,440.53 | 150.5M |
| 2024-05-30 | 1,423.65 | 1,435.99 | 1,415.39 | 1,428.10 | 80.4M |
| 2024-05-29 | 1,435.04 | 1,439.82 | 1,422.10 | 1,423.64 | 97.8M |
| 2024-05-28 | 1,434.47 | 1,437.48 | 1,431.53 | 1,433.82 | 95.4M |
| 2024-05-27 | 1,423.53 | 1,434.60 | 1,421.06 | 1,434.20 | 53.7M |
| 2024-05-24 | 1,425.14 | 1,425.93 | 1,415.25 | 1,423.46 | 58.8M |
| 2024-05-23 | 1,418.45 | 1,428.62 | 1,415.25 | 1,424.98 | 82.7M |
| 2024-05-22 | 1,426.11 | 1,426.93 | 1,416.43 | 1,418.31 | 60.6M |
| 2024-05-21 | 1,416.48 | 1,428.25 | 1,416.33 | 1,424.56 | 79.7M |
| 2024-05-16 | 1,410.03 | 1,419.11 | 1,407.69 | 1,416.42 | 86.6M |
| 2024-05-15 | 1,420.22 | 1,425.52 | 1,408.54 | 1,409.06 | 67.4M |
| 2024-05-14 | 1,416.32 | 1,418.74 | 1,412.27 | 1,417.00 | 76.1M |
| 2024-05-13 | 1,418.70 | 1,418.70 | 1,408.61 | 1,416.45 | 65.2M |
| 2024-05-10 | 1,398.27 | 1,420.97 | 1,398.27 | 1,418.73 | 82.7M |
| 2024-05-08 | 1,399.86 | 1,400.34 | 1,392.37 | 1,398.27 | 94.7M |
| 2024-05-07 | 1,390.24 | 1,396.91 | 1,388.33 | 1,394.15 | 70.3M |
| 2024-05-06 | 1,371.90 | 1,390.47 | 1,371.86 | 1,390.11 | 66.2M |
| 2024-05-03 | 1,364.55 | 1,379.14 | 1,363.59 | 1,371.30 | 61.9M |
| 2024-05-02 | 1,372.19 | 1,372.19 | 1,353.66 | 1,364.50 | 72.7M |
| 2024-04-30 | 1,379.18 | 1,382.26 | 1,369.88 | 1,371.21 | 83.5M |
| 2024-04-29 | 1,369.07 | 1,370.24 | 1,359.78 | 1,367.92 | 82.3M |
| 2024-04-26 | 1,359.49 | 1,367.57 | 1,357.20 | 1,365.93 | 106.4M |
| 2024-04-25 | 1,353.46 | 1,364.54 | 1,350.76 | 1,358.86 | 113.2M |
| 2024-04-24 | 1,340.08 | 1,353.34 | 1,340.08 | 1,353.28 | 89.5M |
| 2024-04-23 | 1,340.25 | 1,342.40 | 1,334.21 | 1,339.80 | 69.3M |
| 2024-04-22 | 1,341.21 | 1,344.62 | 1,337.67 | 1,340.25 | 63.3M |
| 2024-04-19 | 1,345.27 | 1,346.13 | 1,327.39 | 1,341.22 | 74.0M |
| 2024-04-18 | 1,348.04 | 1,348.19 | 1,335.08 | 1,342.62 | 69.8M |
| 2024-04-17 | 1,343.16 | 1,354.29 | 1,343.14 | 1,347.78 | 75.1M |
| 2024-04-16 | 1,361.89 | 1,361.90 | 1,342.75 | 1,343.16 | 70.4M |
| 2024-04-15 | 1,376.17 | 1,378.72 | 1,358.69 | 1,361.91 | 69.0M |
| 2024-04-12 | 1,356.03 | 1,377.83 | 1,356.03 | 1,376.17 | 81.9M |
| 2024-04-11 | 1,357.06 | 1,366.89 | 1,355.26 | 1,355.28 | 94.1M |
| 2024-04-10 | 1,352.68 | 1,363.14 | 1,346.46 | 1,357.06 | 100.2M |
| 2024-04-09 | 1,350.90 | 1,359.40 | 1,350.19 | 1,352.65 | 103.2M |
| 2024-04-08 | 1,351.80 | 1,358.12 | 1,350.79 | 1,350.90 | 85.1M |
| 2024-04-05 | 1,350.99 | 1,355.16 | 1,345.69 | 1,351.50 | 68.2M |
| 2024-04-04 | 1,349.28 | 1,351.98 | 1,347.50 | 1,349.62 | 83.6M |
| 2024-04-03 | 1,342.56 | 1,349.35 | 1,339.75 | 1,349.28 | 87.0M |
| 2024-04-02 | 1,328.19 | 1,352.21 | 1,328.19 | 1,342.78 | 104.7M |
| 2024-03-27 | 1,322.41 | 1,329.14 | 1,321.18 | 1,328.15 | 42.3M |
| 2024-03-26 | 1,323.07 | 1,326.25 | 1,318.60 | 1,322.36 | 55.9M |
| 2024-03-25 | 1,319.40 | 1,324.47 | 1,316.35 | 1,323.06 | 70.4M |
| 2024-03-22 | 1,310.49 | 1,323.22 | 1,308.71 | 1,319.33 | 70.1M |
| 2024-03-21 | 1,305.15 | 1,317.07 | 1,305.15 | 1,310.55 | 72.5M |
| 2024-03-20 | 1,302.94 | 1,308.12 | 1,298.25 | 1,303.74 | 100.2M |
| 2024-03-19 | 1,300.81 | 1,310.62 | 1,300.13 | 1,302.94 | 77.3M |
| 2024-03-18 | 1,293.09 | 1,305.39 | 1,293.09 | 1,300.45 | 74.6M |
| 2024-03-15 | 1,290.81 | 1,300.27 | 1,290.79 | 1,293.09 | 425.8M |
| 2024-03-14 | 1,291.69 | 1,295.37 | 1,289.14 | 1,290.84 | 82.5M |
| 2024-03-13 | 1,279.21 | 1,291.47 | 1,278.08 | 1,291.47 | 92.0M |
| 2024-03-12 | 1,267.79 | 1,280.64 | 1,267.62 | 1,279.21 | 93.4M |
| 2024-03-11 | 1,279.48 | 1,280.27 | 1,265.31 | 1,267.61 | 64.4M |
| 2024-03-08 | 1,274.51 | 1,283.37 | 1,274.51 | 1,279.23 | 93.8M |
| 2024-03-07 | 1,274.08 | 1,276.85 | 1,269.07 | 1,274.52 | 96.3M |
| 2024-03-06 | 1,275.26 | 1,282.99 | 1,272.76 | 1,274.04 | 75.0M |
| 2024-03-05 | 1,269.51 | 1,278.23 | 1,264.38 | 1,275.27 | 68.9M |
| 2024-03-04 | 1,275.32 | 1,280.26 | 1,268.27 | 1,268.96 | 67.9M |
| 2024-03-01 | 1,266.56 | 1,281.08 | 1,266.56 | 1,275.14 | 74.5M |
| 2024-02-29 | 1,263.82 | 1,268.83 | 1,258.89 | 1,266.11 | 119.9M |
| 2024-02-28 | 1,260.08 | 1,266.21 | 1,257.32 | 1,263.82 | 101.1M |
| 2024-02-27 | 1,262.25 | 1,264.20 | 1,255.64 | 1,260.06 | 70.1M |
| 2024-02-26 | 1,260.83 | 1,263.63 | 1,256.51 | 1,262.31 | 69.7M |
| 2024-02-23 | 1,264.33 | 1,267.94 | 1,254.97 | 1,260.80 | 67.6M |
| 2024-02-22 | 1,260.25 | 1,269.88 | 1,260.25 | 1,263.58 | 71.0M |
| 2024-02-21 | 1,264.05 | 1,264.05 | 1,254.37 | 1,260.00 | 84.7M |
| 2024-02-20 | 1,267.23 | 1,267.29 | 1,256.03 | 1,262.81 | 87.8M |
| 2024-02-19 | 1,264.34 | 1,268.67 | 1,262.06 | 1,267.23 | 64.7M |
| 2024-02-16 | 1,252.41 | 1,267.15 | 1,252.41 | 1,264.02 | 112.5M |
| 2024-02-15 | 1,250.58 | 1,256.38 | 1,242.91 | 1,252.24 | 126.6M |
| 2024-02-14 | 1,242.60 | 1,253.44 | 1,230.67 | 1,250.40 | 82.9M |
| 2024-02-13 | 1,252.43 | 1,252.62 | 1,239.17 | 1,240.19 | 79.9M |
| 2024-02-12 | 1,240.55 | 1,252.91 | 1,240.55 | 1,250.87 | 69.2M |
| 2024-02-09 | 1,236.71 | 1,245.19 | 1,235.55 | 1,240.49 | 75.5M |
| 2024-02-08 | 1,247.19 | 1,248.58 | 1,235.61 | 1,236.59 | 94.5M |
| 2024-02-07 | 1,273.40 | 1,273.40 | 1,247.17 | 1,247.17 | 99.6M |
| 2024-02-06 | 1,264.11 | 1,274.35 | 1,264.11 | 1,273.21 | 86.2M |
| 2024-02-05 | 1,271.75 | 1,276.45 | 1,263.74 | 1,264.09 | 73.5M |
| 2024-02-02 | 1,279.28 | 1,280.44 | 1,268.74 | 1,271.69 | 91.5M |
| 2024-02-01 | 1,278.32 | 1,282.21 | 1,273.38 | 1,279.30 | 62.3M |
| 2024-01-31 | 1,282.63 | 1,285.25 | 1,277.00 | 1,278.32 | 72.0M |
| 2024-01-30 | 1,289.58 | 1,290.42 | 1,282.27 | 1,282.75 | 68.1M |
| 2024-01-29 | 1,293.38 | 1,300.77 | 1,288.25 | 1,289.58 | 70.4M |
| 2024-01-26 | 1,285.11 | 1,294.53 | 1,283.28 | 1,293.52 | 65.3M |
| 2024-01-25 | 1,285.95 | 1,293.57 | 1,280.10 | 1,285.16 | 81.6M |
| 2024-01-24 | 1,284.63 | 1,289.30 | 1,282.51 | 1,285.95 | 85.4M |
| 2024-01-23 | 1,278.26 | 1,285.99 | 1,274.36 | 1,284.39 | 82.1M |
| 2024-01-22 | 1,278.04 | 1,280.96 | 1,271.98 | 1,278.24 | 69.2M |
| 2024-01-19 | 1,276.40 | 1,289.53 | 1,276.40 | 1,278.01 | 112.2M |
| 2024-01-18 | 1,271.19 | 1,279.10 | 1,270.98 | 1,276.39 | 87.7M |
| 2024-01-17 | 1,284.24 | 1,284.24 | 1,264.69 | 1,271.16 | 72.8M |
| 2024-01-16 | 1,286.13 | 1,290.05 | 1,274.33 | 1,284.38 | 76.6M |
| 2024-01-15 | 1,298.75 | 1,301.48 | 1,284.20 | 1,286.13 | 72.1M |
| 2024-01-12 | 1,289.59 | 1,305.10 | 1,289.38 | 1,298.75 | 82.1M |
| 2024-01-11 | 1,297.30 | 1,302.27 | 1,289.74 | 1,289.74 | 88.7M |
| 2024-01-10 | 1,302.93 | 1,304.60 | 1,294.23 | 1,297.17 | 70.3M |
| 2024-01-09 | 1,303.99 | 1,314.54 | 1,300.54 | 1,302.91 | 98.5M |
| 2024-01-08 | 1,317.80 | 1,317.83 | 1,300.88 | 1,303.96 | 70.1M |
| 2024-01-05 | 1,323.16 | 1,323.16 | 1,312.66 | 1,317.77 | 67.0M |
| 2024-01-04 | 1,307.18 | 1,327.82 | 1,307.18 | 1,323.13 | 79.8M |
| 2024-01-03 | 1,307.06 | 1,307.35 | 1,298.84 | 1,307.12 | 66.6M |
| 2024-01-02 | 1,306.68 | 1,316.71 | 1,303.28 | 1,307.06 | 62.9M |