OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
634.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 627.83 629.48 627.83 629.13 0.0K
09:01 629.03 629.06 628.55 628.71 0.0K
09:02 628.67 629.05 628.67 628.69 0.0K
09:03 628.69 628.69 628.22 628.28 0.0K
09:04 628.25 628.43 628.25 628.32 0.0K
09:05 628.34 628.50 628.13 628.13 0.0K
09:06 628.21 628.34 628.11 628.26 0.0K
09:07 628.24 628.27 628.15 628.23 0.0K
09:08 628.22 628.49 628.21 628.49 0.0K
09:09 628.60 628.83 628.57 628.83 0.0K
09:10 628.87 629.22 628.86 629.11 0.0K
09:11 629.15 629.15 629.08 629.10 0.0K
09:12 629.05 629.17 628.98 628.98 0.0K
09:13 629.00 629.06 628.98 628.98 0.0K
09:14 628.98 629.08 628.91 628.93 0.0K
09:15 628.94 629.02 628.74 628.74 0.0K
09:16 628.72 628.72 628.62 628.70 0.0K
09:17 628.70 628.70 628.50 628.50 0.0K
09:18 628.50 628.60 628.44 628.51 0.0K
09:19 628.48 628.50 628.43 628.43 0.0K
09:20 628.43 628.45 628.36 628.40 0.0K
09:21 628.42 628.49 628.34 628.47 0.0K
09:22 628.49 628.71 628.42 628.70 0.0K
09:23 628.69 628.82 628.58 628.81 0.0K
09:24 628.81 628.98 628.81 628.95 0.0K
09:25 628.95 629.11 628.95 629.02 0.0K
09:26 629.03 629.19 629.01 629.11 0.0K
09:27 629.15 629.41 629.15 629.41 0.0K
09:28 629.43 629.45 629.35 629.42 0.0K
09:29 629.42 629.65 629.41 629.59 0.0K
09:30 629.58 629.69 629.58 629.61 0.0K
09:31 629.67 629.75 629.56 629.56 0.0K
09:32 629.55 629.69 629.55 629.69 0.0K
09:33 629.71 629.80 629.69 629.72 0.0K
09:34 629.70 629.71 629.66 629.67 0.0K
09:35 629.67 629.67 629.53 629.56 0.0K
09:36 629.56 629.71 629.56 629.70 0.0K
09:37 629.68 629.69 629.62 629.62 0.0K
09:38 629.62 629.66 629.55 629.66 0.0K
09:39 629.66 629.70 629.58 629.61 0.0K
09:40 629.61 629.65 629.59 629.62 0.0K
09:41 629.62 629.65 629.54 629.59 0.0K
09:42 629.59 629.64 629.54 629.64 0.0K
09:43 629.59 629.59 629.50 629.55 0.0K
09:44 629.51 629.52 629.45 629.52 0.0K
09:45 629.54 629.63 629.50 629.63 0.0K
09:46 629.63 629.68 629.63 629.64 0.0K
09:47 629.64 629.64 629.54 629.58 0.0K
09:48 629.58 629.68 629.57 629.68 0.0K
09:49 629.68 629.68 629.38 629.38 0.0K
09:50 629.37 629.41 629.33 629.36 0.0K
09:51 629.36 629.36 629.21 629.21 0.0K
09:52 629.20 629.20 629.00 629.00 0.0K
09:53 628.96 628.96 628.75 628.78 0.0K
09:54 628.78 628.80 628.68 628.68 0.0K
09:55 628.69 628.69 628.40 628.47 0.0K
09:56 628.48 628.52 628.48 628.50 0.0K
09:57 628.49 628.59 628.47 628.56 0.0K
09:58 628.55 628.55 628.44 628.44 0.0K
09:59 628.44 628.52 628.41 628.47 0.0K
10:00 628.47 628.53 628.46 628.46 0.0K
10:01 628.46 628.76 628.46 628.75 0.0K
10:02 628.73 628.82 628.71 628.76 0.0K
10:03 628.76 628.77 628.68 628.70 0.0K
10:04 628.69 628.71 628.65 628.65 0.0K
10:05 628.64 628.65 628.60 628.64 0.0K
10:06 628.58 628.59 628.49 628.53 0.0K
10:07 628.53 628.61 628.53 628.58 0.0K
10:08 628.58 628.63 628.54 628.58 0.0K
10:09 628.58 628.58 628.46 628.46 0.0K
10:10 628.47 628.49 628.42 628.48 0.0K
10:11 628.47 628.47 628.31 628.32 0.0K
10:12 628.32 628.36 628.25 628.25 0.0K
10:13 628.25 628.31 628.25 628.26 0.0K
10:14 628.25 628.27 628.23 628.23 0.0K
10:15 628.21 628.35 628.21 628.35 0.0K
10:16 628.35 628.51 628.35 628.49 0.0K
10:17 628.49 628.67 628.49 628.64 0.0K
10:18 628.64 628.65 628.54 628.56 0.0K
10:19 628.56 628.60 628.54 628.56 0.0K
10:20 628.56 628.67 628.56 628.67 0.0K
10:21 628.67 628.81 628.64 628.73 0.0K
10:22 628.73 628.94 628.73 628.94 0.0K
10:23 628.94 628.99 628.92 628.98 0.0K
10:24 628.99 628.99 628.88 628.89 0.0K
10:25 628.91 629.10 628.90 629.10 0.0K
10:26 629.09 629.09 628.94 628.94 0.0K
10:27 628.87 628.91 628.85 628.89 0.0K
10:28 628.89 628.95 628.88 628.88 0.0K
10:29 628.88 628.91 628.82 628.87 0.0K
10:30 628.87 628.90 628.79 628.90 0.0K
10:31 628.90 629.14 628.90 629.13 0.0K
10:32 629.13 629.29 629.13 629.29 0.0K
10:33 629.29 629.41 629.29 629.39 0.0K
10:34 629.38 629.41 629.30 629.34 0.0K
10:35 629.33 629.42 629.33 629.42 0.0K
10:36 629.41 629.41 629.24 629.26 0.0K
10:37 629.26 629.30 629.26 629.30 0.0K
10:38 629.30 629.30 629.20 629.23 0.0K
10:39 629.23 629.32 629.23 629.32 0.0K
10:40 629.32 629.35 629.29 629.35 0.0K
10:41 629.34 629.41 629.34 629.41 0.0K
10:42 629.41 629.43 629.40 629.42 0.0K
10:43 629.42 629.43 629.36 629.36 0.0K
10:44 629.36 629.36 629.20 629.20 0.0K
10:45 629.20 629.25 629.19 629.23 0.0K
10:46 629.22 629.26 629.21 629.22 0.0K
10:47 629.22 629.28 629.02 629.02 0.0K
10:48 629.02 629.05 628.97 628.97 0.0K
10:49 628.97 629.01 628.89 628.90 0.0K
10:50 628.89 628.89 628.64 628.64 0.0K
10:51 628.64 628.73 628.64 628.69 0.0K
10:52 628.69 628.69 628.61 628.63 0.0K
10:53 628.63 628.63 628.37 628.45 0.0K
10:54 628.45 628.45 628.32 628.32 0.0K
10:55 628.30 628.39 628.30 628.39 0.0K
10:56 628.39 628.47 628.39 628.42 0.0K
10:57 628.42 628.43 628.31 628.31 0.0K
10:58 628.31 628.34 628.29 628.30 0.0K
10:59 628.32 628.32 628.24 628.27 0.0K
11:00 628.27 628.32 628.26 628.32 0.0K
11:01 628.32 628.36 628.31 628.34 0.0K
11:02 628.29 628.30 628.18 628.18 0.0K
11:03 628.18 628.18 627.96 627.96 0.0K
11:04 627.96 627.98 627.92 627.96 0.0K
11:05 627.96 627.98 627.94 627.94 0.0K
11:06 627.94 628.01 627.93 627.97 0.0K
11:07 628.00 628.07 628.00 628.00 0.0K
11:08 628.00 628.00 627.88 627.88 0.0K
11:09 627.88 627.90 627.81 627.84 0.0K
11:10 627.83 627.89 627.83 627.89 0.0K
11:11 627.90 627.99 627.90 627.95 0.0K
11:12 627.94 627.98 627.89 627.93 0.0K
11:13 627.94 627.95 627.88 627.88 0.0K
11:14 627.87 627.87 627.73 627.75 0.0K
11:15 627.73 627.75 627.68 627.75 0.0K
11:16 627.75 627.81 627.75 627.81 0.0K
11:17 627.81 627.86 627.80 627.83 0.0K
11:18 627.83 627.83 627.67 627.70 0.0K
11:19 627.72 627.73 627.69 627.73 0.0K
11:20 627.73 627.73 627.63 627.63 0.0K
11:21 627.63 627.68 627.61 627.68 0.0K
11:22 627.67 627.70 627.66 627.66 0.0K
11:23 627.66 627.66 627.54 627.56 0.0K
11:24 627.56 627.59 627.53 627.58 0.0K
11:25 627.58 627.70 627.58 627.69 0.0K
11:26 627.69 627.78 627.69 627.76 0.0K
11:27 627.72 627.74 627.69 627.73 0.0K
11:28 627.73 627.85 627.73 627.85 0.0K
11:29 627.85 627.90 627.82 627.82 0.0K
11:30 627.82 627.87 627.80 627.87 0.0K
11:31 627.87 627.87 627.83 627.85 0.0K
11:32 627.85 627.90 627.84 627.88 0.0K
11:33 627.87 627.91 627.87 627.89 0.0K
11:34 627.91 627.91 627.71 627.73 0.0K
11:35 627.73 627.76 627.68 627.73 0.0K
11:36 627.73 627.75 627.66 627.67 0.0K
11:37 627.68 627.69 627.65 627.65 0.0K
11:38 627.66 627.70 627.66 627.70 0.0K
11:39 627.69 627.72 627.66 627.69 0.0K
11:40 627.69 627.74 627.68 627.74 0.0K
11:41 627.74 627.81 627.72 627.79 0.0K
11:42 627.79 627.79 627.74 627.77 0.0K
11:43 627.77 627.85 627.77 627.84 0.0K
11:44 627.84 627.89 627.80 627.89 0.0K
11:45 627.89 627.93 627.84 627.86 0.0K
11:46 627.86 627.92 627.86 627.87 0.0K
11:47 627.87 627.89 627.82 627.89 0.0K
11:48 627.89 627.89 627.87 627.88 0.0K
11:49 627.89 627.92 627.88 627.91 0.0K
11:50 627.91 627.93 627.89 627.93 0.0K
11:51 627.93 628.01 627.93 628.01 0.0K
11:52 628.01 628.03 627.96 627.96 0.0K
11:53 627.95 627.95 627.91 627.93 0.0K
11:54 627.93 627.98 627.93 627.98 0.0K
11:55 627.98 628.06 627.98 628.06 0.0K
11:56 628.06 628.08 628.06 628.07 0.0K
11:57 628.07 628.07 628.03 628.05 0.0K
11:58 628.05 628.15 628.05 628.15 0.0K
11:59 628.15 628.16 628.11 628.14 0.0K
12:00 628.14 628.16 628.12 628.12 0.0K
12:01 628.14 628.19 628.13 628.19 0.0K
12:02 628.19 628.25 628.19 628.25 0.0K
12:03 628.24 628.46 628.24 628.42 0.0K
12:04 628.43 628.52 628.43 628.52 0.0K
12:05 628.52 628.57 628.52 628.57 0.0K
12:06 628.58 628.64 628.57 628.64 0.0K
12:07 628.64 628.75 628.64 628.75 0.0K
12:08 628.75 628.81 628.75 628.81 0.0K
12:09 628.77 628.82 628.76 628.80 0.0K
12:10 628.80 628.82 628.75 628.75 0.0K
12:11 628.75 628.77 628.73 628.76 0.0K
12:12 628.76 628.82 628.76 628.81 0.0K
12:13 628.81 628.83 628.78 628.83 0.0K
12:14 628.83 628.84 628.82 628.83 0.0K
12:15 628.83 629.00 628.83 628.96 0.0K
12:16 628.96 629.00 628.94 628.95 0.0K
12:17 628.95 628.96 628.94 628.96 0.0K
12:18 628.95 628.97 628.91 628.92 0.0K
12:19 628.92 628.93 628.90 628.91 0.0K
12:20 628.91 628.99 628.90 628.99 0.0K
12:21 628.97 629.10 628.97 629.09 0.0K
12:22 629.09 629.09 629.03 629.04 0.0K
12:23 629.04 629.05 628.99 629.00 0.0K
12:24 628.99 629.00 628.93 628.98 0.0K
12:25 628.98 629.03 628.98 629.03 0.0K
12:26 629.03 629.12 629.02 629.07 0.0K
12:27 629.09 629.12 629.04 629.10 0.0K
12:28 629.10 629.10 629.04 629.04 0.0K
12:29 629.03 629.04 629.00 629.04 0.0K
12:30 629.04 629.13 629.03 629.13 0.0K
12:31 629.13 629.13 628.99 629.03 0.0K
12:32 629.04 629.04 629.01 629.03 0.0K
12:33 629.03 629.03 628.93 628.93 0.0K
12:34 628.93 628.93 628.90 628.93 0.0K
12:35 628.89 628.90 628.85 628.88 0.0K
12:36 628.88 628.90 628.85 628.86 0.0K
12:37 628.86 628.86 628.80 628.80 0.0K
12:38 628.80 628.81 628.71 628.71 0.0K
12:39 628.71 628.75 628.66 628.67 0.0K
12:40 628.67 628.67 628.63 628.63 0.0K
12:41 628.63 628.65 628.59 628.59 0.0K
12:42 628.58 628.58 628.52 628.54 0.0K
12:43 628.54 628.57 628.52 628.54 0.0K
12:44 628.54 628.63 628.51 628.60 0.0K
12:45 628.60 628.60 628.42 628.50 0.0K
12:46 628.50 628.50 628.45 628.46 0.0K
12:47 628.46 628.50 628.45 628.50 0.0K
12:48 628.50 628.50 628.43 628.48 0.0K
12:49 628.48 628.48 628.44 628.45 0.0K
12:50 628.45 628.45 628.42 628.43 0.0K
12:51 628.43 628.49 628.43 628.48 0.0K
12:52 628.48 628.54 628.48 628.53 0.0K
12:53 628.53 628.64 628.53 628.63 0.0K
12:54 628.63 628.64 628.59 628.60 0.0K
12:55 628.60 628.60 628.45 628.50 0.0K
12:56 628.50 628.53 628.49 628.49 0.0K
12:57 628.49 628.49 628.46 628.49 0.0K
12:58 628.50 628.60 628.48 628.60 0.0K
12:59 628.60 628.64 628.56 628.64 0.0K
13:00 628.64 628.73 628.64 628.73 0.0K
13:01 628.73 628.77 628.71 628.76 0.0K
13:02 628.76 628.83 628.73 628.75 0.0K
13:03 628.75 628.75 628.69 628.74 0.0K
13:04 628.74 628.78 628.72 628.73 0.0K
13:05 628.73 628.76 628.73 628.74 0.0K
13:06 628.74 628.77 628.74 628.75 0.0K
13:07 628.76 628.76 628.71 628.73 0.0K
13:08 628.73 628.74 628.71 628.73 0.0K
13:09 628.73 628.79 628.73 628.78 0.0K
13:10 628.76 628.78 628.62 628.62 0.0K
13:11 628.65 628.68 628.63 628.67 0.0K
13:12 628.66 628.69 628.64 628.67 0.0K
13:13 628.66 628.66 628.62 628.66 0.0K
13:14 628.66 628.66 628.60 628.62 0.0K
13:15 628.62 628.63 628.59 628.60 0.0K
13:16 628.60 628.60 628.55 628.55 0.0K
13:17 628.55 628.61 628.55 628.58 0.0K
13:18 628.58 628.58 628.44 628.44 0.0K
13:19 628.44 628.44 628.41 628.41 0.0K
13:20 628.41 628.42 628.38 628.41 0.0K
13:21 628.41 628.46 628.41 628.46 0.0K
13:22 628.46 628.46 628.42 628.45 0.0K
13:23 628.46 628.54 628.46 628.54 0.0K
13:24 628.54 628.55 628.52 628.52 0.0K
13:25 628.52 628.56 628.52 628.55 0.0K
13:26 628.56 628.56 628.55 628.55 0.0K
13:27 628.55 628.56 628.51 628.51 0.0K
13:28 628.50 628.52 628.50 628.51 0.0K
13:29 628.51 628.51 628.44 628.45 0.0K
13:30 628.45 628.45 628.39 628.39 0.0K
13:31 628.38 628.49 628.38 628.48 0.0K
13:32 628.48 628.49 628.44 628.49 0.0K
13:33 628.50 628.50 628.46 628.49 0.0K
13:34 628.49 628.49 628.46 628.47 0.0K
13:35 628.47 628.54 628.47 628.54 0.0K
13:36 628.54 628.54 628.52 628.53 0.0K
13:37 628.53 628.60 628.53 628.60 0.0K
13:38 628.60 628.62 628.60 628.61 0.0K
13:39 628.61 628.65 628.61 628.64 0.0K
13:40 628.66 628.67 628.64 628.64 0.0K
13:41 628.64 628.73 628.62 628.71 0.0K
13:42 628.71 628.71 628.59 628.63 0.0K
13:43 628.57 628.65 628.55 628.65 0.0K
13:44 628.65 628.69 628.61 628.64 0.0K
13:45 628.62 628.62 628.60 628.62 0.0K
13:46 628.59 628.61 628.59 628.59 0.0K
13:47 628.58 628.61 628.57 628.57 0.0K
13:48 628.57 628.64 628.57 628.58 0.0K
13:49 628.58 628.62 628.55 628.61 0.0K
13:50 628.61 628.69 628.61 628.67 0.0K
13:51 628.67 628.82 628.67 628.82 0.0K
13:52 628.82 628.82 628.70 628.72 0.0K
13:53 628.73 628.73 628.70 628.70 0.0K
13:54 628.70 628.86 628.70 628.86 0.0K
13:55 628.86 628.86 628.80 628.85 0.0K
13:56 628.85 628.90 628.84 628.84 0.0K
13:57 628.83 628.85 628.81 628.84 0.0K
13:58 628.84 629.04 628.84 629.02 0.0K
13:59 629.03 629.10 629.01 629.10 0.0K
14:00 629.10 629.19 629.09 629.19 0.0K
14:01 629.19 629.26 629.19 629.25 0.0K
14:02 629.26 629.29 629.25 629.28 0.0K
14:03 629.28 629.34 629.28 629.29 0.0K
14:04 629.29 629.33 629.29 629.33 0.0K
14:05 629.33 629.41 629.32 629.41 0.0K
14:06 629.41 629.48 629.41 629.47 0.0K
14:07 629.47 629.60 629.47 629.60 0.0K
14:08 629.60 629.63 629.59 629.61 0.0K
14:09 629.61 629.71 629.54 629.64 0.0K
14:10 629.63 629.70 629.61 629.70 0.0K
14:11 629.70 629.76 629.69 629.74 0.0K
14:12 629.74 629.76 629.65 629.68 0.0K
14:13 629.66 629.67 629.62 629.63 0.0K
14:14 629.63 629.64 629.61 629.63 0.0K
14:15 629.63 629.67 629.62 629.67 0.0K
14:16 629.67 629.68 629.59 629.59 0.0K
14:17 629.59 629.60 629.58 629.60 0.0K
14:18 629.60 629.61 629.58 629.60 0.0K
14:19 629.60 629.61 629.54 629.54 0.0K
14:20 629.54 629.65 629.54 629.65 0.0K
14:21 629.65 629.69 629.65 629.69 0.0K
14:22 629.69 629.69 629.60 629.61 0.0K
14:23 629.61 629.62 629.60 629.62 0.0K
14:24 629.62 629.64 629.61 629.64 0.0K
14:25 629.64 629.68 629.61 629.68 0.0K
14:26 629.68 629.69 629.66 629.66 0.0K
14:27 629.66 629.68 629.62 629.62 0.0K
14:28 629.62 629.62 629.49 629.55 0.0K
14:29 629.55 629.59 629.54 629.56 0.0K
14:30 629.57 629.64 629.54 629.60 0.0K
14:31 629.61 629.69 629.61 629.69 0.0K
14:32 629.69 629.71 629.69 629.71 0.0K
14:33 629.71 629.74 629.70 629.70 0.0K
14:34 629.70 629.82 629.70 629.82 0.0K
14:35 629.82 629.86 629.75 629.75 0.0K
14:36 629.75 629.76 629.57 629.57 0.0K
14:37 629.57 629.65 629.56 629.63 0.0K
14:38 629.63 629.65 629.61 629.65 0.0K
14:39 629.65 629.68 629.58 629.60 0.0K
14:40 629.60 629.60 629.52 629.52 0.0K
14:41 629.52 629.52 629.48 629.48 0.0K
14:42 629.48 629.48 629.43 629.48 0.0K
14:43 629.46 629.49 629.46 629.48 0.0K
14:44 629.47 629.48 629.42 629.47 0.0K
14:45 629.48 629.58 629.48 629.58 0.0K
14:46 629.58 629.61 629.56 629.60 0.0K
14:47 629.61 629.61 629.57 629.59 0.0K
14:48 629.60 629.77 629.59 629.77 0.0K
14:49 629.77 629.77 629.71 629.75 0.0K
14:50 629.75 629.75 629.69 629.69 0.0K
14:51 629.70 629.77 629.68 629.72 0.0K
14:52 629.72 629.76 629.70 629.75 0.0K
14:53 629.76 629.76 629.68 629.69 0.0K
14:54 629.69 629.74 629.68 629.74 0.0K
14:55 629.73 629.75 629.67 629.74 0.0K
14:56 629.74 629.80 629.71 629.71 0.0K
14:57 629.72 629.78 629.72 629.74 0.0K
14:58 629.76 629.76 629.66 629.66 0.0K
14:59 629.66 629.66 629.56 629.56 0.0K
15:00 629.57 629.62 629.54 629.56 0.0K
15:01 629.56 630.02 629.56 630.02 0.0K
15:02 630.02 630.02 629.87 629.96 0.0K
15:03 629.96 630.18 629.96 630.14 0.0K
15:04 630.16 630.81 630.15 630.69 0.0K
15:05 630.70 630.71 630.45 630.45 0.0K
15:06 630.44 630.55 630.39 630.42 0.0K
15:07 630.40 630.46 630.34 630.34 0.0K
15:08 630.34 630.44 630.12 630.18 0.0K
15:09 630.19 630.23 630.03 630.03 0.0K
15:10 630.03 630.22 630.03 630.10 0.0K
15:11 630.10 630.10 629.99 629.99 0.0K
15:12 629.99 630.12 629.99 630.12 0.0K
15:13 630.08 630.08 629.91 629.91 0.0K
15:14 629.91 630.01 629.87 630.01 0.0K
15:15 630.01 630.09 630.01 630.07 0.0K
15:16 630.10 630.16 630.08 630.12 0.0K
15:17 630.12 630.19 630.12 630.12 0.0K
15:18 630.12 630.15 630.05 630.11 0.0K
15:19 630.11 630.11 630.03 630.04 0.0K
15:20 630.01 630.07 629.98 630.05 0.0K
15:21 630.05 630.05 629.86 629.86 0.0K
15:22 629.86 629.90 629.73 629.73 0.0K
15:23 629.73 629.73 629.64 629.64 0.0K
15:24 629.64 629.70 629.62 629.67 0.0K
15:25 629.67 629.69 629.59 629.69 0.0K
15:26 629.69 629.79 629.69 629.76 0.0K
15:27 629.74 629.89 629.74 629.88 0.0K
15:28 629.88 629.94 629.88 629.94 0.0K
15:29 629.94 630.07 629.92 629.99 0.0K
15:30 629.87 629.95 629.69 629.70 0.0K
15:31 629.78 630.26 629.78 630.16 0.0K
15:32 630.07 630.11 629.89 629.93 0.0K
15:33 629.92 630.18 629.90 630.18 0.0K
15:34 630.18 630.23 630.10 630.22 0.0K
15:35 630.22 630.33 630.20 630.21 0.0K
15:36 630.21 630.21 629.97 629.98 0.0K
15:37 629.97 630.02 629.93 629.95 0.0K
15:38 630.04 630.07 629.99 629.99 0.0K
15:39 629.94 629.94 629.67 629.67 0.0K
15:40 629.72 629.89 629.71 629.75 0.0K
15:41 629.75 629.78 629.66 629.73 0.0K
15:42 629.70 629.95 629.70 629.95 0.0K
15:43 629.95 629.95 629.87 629.93 0.0K
15:44 629.91 630.03 629.90 629.97 0.0K
15:45 629.98 630.05 629.96 630.05 0.0K
15:46 630.12 630.20 630.10 630.11 0.0K
15:47 630.11 630.18 630.03 630.09 0.0K
15:48 630.09 630.17 629.99 630.15 0.0K
15:49 630.15 630.15 630.07 630.07 0.0K
15:50 630.07 630.11 630.05 630.06 0.0K
15:51 630.07 630.09 630.04 630.04 0.0K
15:52 630.04 630.19 630.03 630.18 0.0K
15:53 630.16 630.21 630.14 630.19 0.0K
15:54 630.19 630.19 630.10 630.11 0.0K
15:55 630.11 630.11 629.89 629.89 0.0K
15:56 629.90 630.08 629.89 630.06 0.0K
15:57 630.13 630.25 630.13 630.23 0.0K
15:58 630.21 630.30 630.21 630.28 0.0K
15:59 630.28 630.32 630.16 630.18 0.0K
16:00 630.18 630.34 630.18 630.32 0.0K
16:01 630.30 630.30 630.14 630.15 0.0K
16:02 630.16 630.28 630.15 630.15 0.0K
16:03 630.15 630.19 629.99 629.99 0.0K
16:04 629.99 630.03 629.94 630.01 0.0K
16:05 630.02 630.08 629.91 629.96 0.0K
16:06 629.97 629.97 629.53 629.57 0.0K
16:07 629.58 629.71 629.57 629.70 0.0K
16:08 629.70 629.71 629.47 629.48 0.0K
16:09 629.48 629.48 629.35 629.44 0.0K
16:10 629.44 629.49 629.42 629.46 0.0K
16:11 629.47 629.56 629.45 629.56 0.0K
16:12 629.56 629.73 629.56 629.66 0.0K
16:13 629.66 629.69 629.65 629.68 0.0K
16:14 629.69 629.72 629.63 629.68 0.0K
16:15 629.69 629.77 629.61 629.67 0.0K
16:16 629.66 629.81 629.66 629.79 0.0K
16:17 629.77 629.83 629.76 629.77 0.0K
16:18 629.72 629.88 629.72 629.80 0.0K
16:19 629.85 629.87 629.70 629.71 0.0K
16:20 629.70 629.70 629.70 629.70 0.0K
16:21 629.70 629.70 629.70 629.70 0.0K
16:22 629.70 629.70 629.70 629.70 0.0K
16:23 629.70 629.70 629.70 629.70 0.0K
16:24 629.70 629.70 629.70 629.70 0.0K
16:25 629.70 630.77 629.70 630.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし