OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
639.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 636.47 638.30 636.37 637.92 0.0K
09:01 637.97 638.05 637.44 637.44 0.0K
09:02 637.45 637.55 637.30 637.38 0.0K
09:03 637.27 637.28 636.79 636.85 0.0K
09:04 636.81 637.21 636.81 637.15 0.0K
09:05 637.31 637.52 637.10 637.52 0.0K
09:06 637.56 637.75 637.56 637.66 0.0K
09:07 637.65 637.90 637.62 637.89 0.0K
09:08 637.89 637.89 637.75 637.82 0.0K
09:09 637.83 638.08 637.74 638.04 0.0K
09:10 638.04 638.31 638.04 638.26 0.0K
09:11 638.27 638.52 638.22 638.50 0.0K
09:12 638.48 638.62 638.44 638.62 0.0K
09:13 638.56 638.59 638.42 638.43 0.0K
09:14 638.39 638.44 638.33 638.35 0.0K
09:15 638.23 638.24 638.16 638.23 0.0K
09:16 638.19 638.26 638.16 638.21 0.0K
09:17 638.33 638.35 638.24 638.24 0.0K
09:18 638.24 638.35 638.23 638.26 0.0K
09:19 638.25 638.27 638.20 638.23 0.0K
09:20 638.26 638.53 638.23 638.53 0.0K
09:21 638.53 638.69 638.51 638.64 0.0K
09:22 638.64 638.64 638.52 638.58 0.0K
09:23 638.59 638.59 638.40 638.40 0.0K
09:24 638.40 638.40 638.18 638.18 0.0K
09:25 638.18 638.20 638.07 638.10 0.0K
09:26 638.10 638.10 637.91 637.99 0.0K
09:27 637.98 638.06 637.95 638.04 0.0K
09:28 638.04 638.06 637.89 637.96 0.0K
09:29 638.06 638.07 638.01 638.07 0.0K
09:30 638.10 638.20 638.08 638.13 0.0K
09:31 638.13 638.15 637.93 637.93 0.0K
09:32 637.93 637.93 637.58 637.60 0.0K
09:33 637.65 637.67 637.61 637.62 0.0K
09:34 637.61 637.63 637.45 637.45 0.0K
09:35 637.46 637.47 637.41 637.41 0.0K
09:36 637.41 637.56 637.41 637.49 0.0K
09:37 637.49 637.77 637.49 637.59 0.0K
09:38 637.59 637.64 637.56 637.58 0.0K
09:39 637.59 637.62 637.51 637.51 0.0K
09:40 637.52 637.65 637.41 637.62 0.0K
09:41 637.62 637.74 637.61 637.72 0.0K
09:42 637.72 637.72 637.61 637.66 0.0K
09:43 637.67 637.79 637.67 637.76 0.0K
09:44 637.76 637.79 637.73 637.78 0.0K
09:45 637.82 637.91 637.81 637.82 0.0K
09:46 637.83 637.91 637.81 637.91 0.0K
09:47 637.92 637.92 637.75 637.79 0.0K
09:48 637.79 637.85 637.79 637.82 0.0K
09:49 637.82 637.84 637.72 637.80 0.0K
09:50 637.81 637.89 637.81 637.84 0.0K
09:51 637.84 637.85 637.79 637.79 0.0K
09:52 637.79 637.80 637.71 637.72 0.0K
09:53 637.72 637.77 637.68 637.70 0.0K
09:54 637.70 637.75 637.70 637.75 0.0K
09:55 637.72 637.73 637.69 637.71 0.0K
09:56 637.71 637.76 637.66 637.71 0.0K
09:57 637.71 637.71 637.59 637.60 0.0K
09:58 637.61 637.75 637.61 637.73 0.0K
09:59 637.73 637.79 637.67 637.67 0.0K
10:00 637.70 637.70 637.56 637.56 0.0K
10:01 637.56 637.57 637.49 637.50 0.0K
10:02 637.50 637.63 637.49 637.57 0.0K
10:03 637.58 637.70 637.57 637.70 0.0K
10:04 637.70 637.86 637.68 637.86 0.0K
10:05 637.86 637.88 637.79 637.80 0.0K
10:06 637.80 637.80 637.55 637.57 0.0K
10:07 637.57 637.63 637.55 637.60 0.0K
10:08 637.63 637.63 637.34 637.34 0.0K
10:09 637.33 637.38 637.22 637.23 0.0K
10:10 637.22 637.23 636.99 637.00 0.0K
10:11 636.99 637.02 636.94 637.00 0.0K
10:12 637.01 637.01 636.89 636.89 0.0K
10:13 636.89 636.89 636.74 636.74 0.0K
10:14 636.73 636.73 636.50 636.50 0.0K
10:15 636.51 636.51 636.40 636.47 0.0K
10:16 636.44 636.44 636.36 636.39 0.0K
10:17 636.38 636.41 636.35 636.39 0.0K
10:18 636.39 636.39 636.16 636.16 0.0K
10:19 636.16 636.16 636.04 636.05 0.0K
10:20 635.99 636.00 635.80 635.80 0.0K
10:21 635.82 635.82 635.65 635.71 0.0K
10:22 635.71 635.71 635.52 635.53 0.0K
10:23 635.50 635.52 635.46 635.51 0.0K
10:24 635.51 635.59 635.49 635.57 0.0K
10:25 635.53 635.68 635.53 635.58 0.0K
10:26 635.58 635.70 635.57 635.66 0.0K
10:27 635.66 635.79 635.66 635.78 0.0K
10:28 635.78 635.79 635.73 635.74 0.0K
10:29 635.73 635.73 635.67 635.73 0.0K
10:30 635.73 635.73 635.59 635.61 0.0K
10:31 635.61 635.62 635.52 635.52 0.0K
10:32 635.52 635.52 635.44 635.44 0.0K
10:33 635.44 635.45 635.25 635.25 0.0K
10:34 635.25 635.25 635.05 635.06 0.0K
10:35 635.06 635.17 635.01 635.17 0.0K
10:36 635.16 635.21 635.12 635.19 0.0K
10:37 635.20 635.31 635.20 635.25 0.0K
10:38 635.25 635.25 635.17 635.17 0.0K
10:39 635.18 635.19 635.14 635.14 0.0K
10:40 635.14 635.16 635.05 635.05 0.0K
10:41 635.05 635.06 634.87 634.88 0.0K
10:42 634.90 634.94 634.90 634.93 0.0K
10:43 634.93 634.93 634.89 634.89 0.0K
10:44 634.89 634.89 634.60 634.60 0.0K
10:45 634.55 634.55 634.45 634.45 0.0K
10:46 634.45 634.46 634.38 634.39 0.0K
10:47 634.31 634.35 634.26 634.26 0.0K
10:48 634.26 634.36 634.21 634.35 0.0K
10:49 634.35 634.35 634.12 634.12 0.0K
10:50 634.13 634.13 633.88 633.91 0.0K
10:51 633.91 633.99 633.88 633.99 0.0K
10:52 633.99 634.03 633.95 633.96 0.0K
10:53 633.96 634.00 633.93 633.97 0.0K
10:54 633.97 634.04 633.96 633.98 0.0K
10:55 633.97 634.01 633.97 633.99 0.0K
10:56 633.99 634.09 633.99 634.09 0.0K
10:57 634.10 634.10 634.07 634.07 0.0K
10:58 634.07 634.07 633.98 633.98 0.0K
10:59 633.98 634.00 633.93 633.98 0.0K
11:00 633.98 634.00 633.89 633.89 0.0K
11:01 633.89 633.89 633.79 633.79 0.0K
11:02 633.79 633.79 633.35 633.35 0.0K
11:03 633.34 633.34 633.14 633.16 0.0K
11:04 633.16 633.20 633.15 633.19 0.0K
11:05 633.19 633.54 633.19 633.54 0.0K
11:06 633.55 633.57 633.53 633.53 0.0K
11:07 633.53 633.67 633.49 633.53 0.0K
11:08 633.53 633.54 633.49 633.53 0.0K
11:09 633.53 633.58 633.43 633.48 0.0K
11:10 633.48 633.56 633.48 633.50 0.0K
11:11 633.50 633.52 633.35 633.35 0.0K
11:12 633.35 633.45 633.35 633.43 0.0K
11:13 633.43 633.43 633.13 633.14 0.0K
11:14 633.14 633.27 633.14 633.17 0.0K
11:15 633.17 633.18 633.09 633.10 0.0K
11:16 633.09 633.10 632.97 633.02 0.0K
11:17 633.02 633.03 632.98 632.98 0.0K
11:18 632.98 633.04 632.97 632.98 0.0K
11:19 632.98 632.98 632.83 632.84 0.0K
11:20 632.84 632.84 632.65 632.65 0.0K
11:21 632.65 632.65 632.58 632.58 0.0K
11:22 632.58 632.58 632.31 632.31 0.0K
11:23 632.30 632.32 632.23 632.23 0.0K
11:24 632.23 632.24 632.21 632.23 0.0K
11:25 632.23 632.23 632.14 632.14 0.0K
11:26 632.13 632.26 632.13 632.18 0.0K
11:27 632.18 632.21 631.98 632.00 0.0K
11:28 631.95 631.97 631.81 631.82 0.0K
11:29 631.82 631.82 631.65 631.65 0.0K
11:30 631.66 631.76 631.65 631.76 0.0K
11:31 631.74 631.75 631.54 631.54 0.0K
11:32 631.61 631.61 631.51 631.52 0.0K
11:33 631.52 631.61 631.51 631.53 0.0K
11:34 631.57 631.74 631.54 631.74 0.0K
11:35 631.74 631.79 631.65 631.65 0.0K
11:36 631.65 631.91 631.61 631.91 0.0K
11:37 631.91 631.96 631.91 631.93 0.0K
11:38 631.93 631.93 631.79 631.80 0.0K
11:39 631.80 631.80 631.66 631.71 0.0K
11:40 631.71 631.83 631.71 631.83 0.0K
11:41 631.83 631.88 631.79 631.84 0.0K
11:42 631.85 632.09 631.82 632.09 0.0K
11:43 632.07 632.07 631.97 632.03 0.0K
11:44 632.03 632.12 632.03 632.12 0.0K
11:45 632.12 632.15 632.05 632.15 0.0K
11:46 632.16 632.16 632.10 632.14 0.0K
11:47 632.14 632.22 632.12 632.12 0.0K
11:48 632.11 632.11 631.82 631.82 0.0K
11:49 631.82 631.87 631.79 631.82 0.0K
11:50 631.83 631.85 631.82 631.84 0.0K
11:51 631.84 631.84 631.72 631.73 0.0K
11:52 631.72 631.79 631.72 631.76 0.0K
11:53 631.76 631.80 631.75 631.78 0.0K
11:54 631.77 631.79 631.64 631.65 0.0K
11:55 631.69 631.75 631.59 631.59 0.0K
11:56 631.60 631.61 631.52 631.52 0.0K
11:57 631.52 631.64 631.52 631.60 0.0K
11:58 631.62 631.65 631.62 631.65 0.0K
11:59 631.65 631.68 631.60 631.60 0.0K
12:00 631.60 631.69 631.60 631.64 0.0K
12:01 631.65 631.75 631.64 631.64 0.0K
12:02 631.64 631.67 631.48 631.49 0.0K
12:03 631.49 631.50 631.42 631.43 0.0K
12:04 631.43 631.43 631.24 631.24 0.0K
12:05 631.24 631.24 631.05 631.06 0.0K
12:06 631.05 631.11 631.05 631.11 0.0K
12:07 631.11 631.14 631.09 631.13 0.0K
12:08 631.13 631.13 631.07 631.11 0.0K
12:09 631.11 631.14 631.01 631.05 0.0K
12:10 631.05 631.05 630.93 631.02 0.0K
12:11 631.02 631.03 630.92 631.00 0.0K
12:12 631.00 631.05 630.87 630.87 0.0K
12:13 630.88 630.88 630.77 630.77 0.0K
12:14 630.78 630.78 630.67 630.68 0.0K
12:15 630.68 630.69 630.60 630.67 0.0K
12:16 630.67 630.74 630.66 630.72 0.0K
12:17 630.72 630.72 630.60 630.62 0.0K
12:18 630.62 630.75 630.62 630.74 0.0K
12:19 630.74 630.74 630.56 630.56 0.0K
12:20 630.57 630.62 630.57 630.62 0.0K
12:21 630.62 630.66 630.62 630.62 0.0K
12:22 630.62 630.66 630.58 630.61 0.0K
12:23 630.62 630.63 630.60 630.63 0.0K
12:24 630.63 630.68 630.62 630.62 0.0K
12:25 630.63 630.69 630.63 630.68 0.0K
12:26 630.68 630.69 630.67 630.68 0.0K
12:27 630.68 630.68 630.63 630.63 0.0K
12:28 630.54 630.54 630.48 630.48 0.0K
12:29 630.48 630.54 630.46 630.54 0.0K
12:30 630.54 630.56 630.51 630.56 0.0K
12:31 630.62 630.68 630.62 630.64 0.0K
12:32 630.63 630.63 630.61 630.61 0.0K
12:33 630.61 630.68 630.61 630.66 0.0K
12:34 630.69 630.73 630.67 630.72 0.0K
12:35 630.72 630.79 630.72 630.73 0.0K
12:36 630.73 630.81 630.72 630.81 0.0K
12:37 630.81 630.82 630.76 630.82 0.0K
12:38 630.82 630.84 630.77 630.82 0.0K
12:39 630.82 630.82 630.69 630.71 0.0K
12:40 630.71 630.71 630.61 630.61 0.0K
12:41 630.61 630.61 630.56 630.56 0.0K
12:42 630.56 630.56 630.47 630.50 0.0K
12:43 630.50 630.51 630.47 630.49 0.0K
12:44 630.48 630.63 630.48 630.59 0.0K
12:45 630.59 630.61 630.58 630.58 0.0K
12:46 630.58 630.61 630.56 630.61 0.0K
12:47 630.61 630.61 630.41 630.45 0.0K
12:48 630.45 630.46 630.39 630.39 0.0K
12:49 630.38 630.46 630.37 630.42 0.0K
12:50 630.42 630.47 630.41 630.47 0.0K
12:51 630.47 630.50 630.35 630.35 0.0K
12:52 630.35 630.36 630.30 630.30 0.0K
12:53 630.31 630.33 630.27 630.27 0.0K
12:54 630.27 630.32 630.22 630.30 0.0K
12:55 630.30 630.30 630.22 630.22 0.0K
12:56 630.22 630.23 630.11 630.11 0.0K
12:57 630.12 630.20 630.12 630.20 0.0K
12:58 630.21 630.30 630.21 630.30 0.0K
12:59 630.30 630.33 630.25 630.25 0.0K
13:00 630.30 630.39 630.30 630.36 0.0K
13:01 630.36 630.37 630.31 630.37 0.0K
13:02 630.38 630.48 630.36 630.46 0.0K
13:03 630.48 630.52 630.48 630.51 0.0K
13:04 630.51 630.52 630.47 630.48 0.0K
13:05 630.44 630.44 630.30 630.34 0.0K
13:06 630.34 630.41 630.20 630.41 0.0K
13:07 630.39 630.43 630.24 630.24 0.0K
13:08 630.24 630.34 630.21 630.29 0.0K
13:09 630.29 630.33 630.26 630.33 0.0K
13:10 630.33 630.37 630.26 630.29 0.0K
13:11 630.29 630.30 630.26 630.27 0.0K
13:12 630.27 630.27 630.23 630.23 0.0K
13:13 630.21 630.26 630.19 630.20 0.0K
13:14 630.17 630.28 630.16 630.25 0.0K
13:15 630.24 630.24 630.18 630.21 0.0K
13:16 630.23 630.28 630.20 630.25 0.0K
13:17 630.25 630.27 630.22 630.26 0.0K
13:18 630.26 630.47 630.26 630.46 0.0K
13:19 630.46 630.54 630.44 630.54 0.0K
13:20 630.54 630.57 630.52 630.55 0.0K
13:21 630.55 630.62 630.55 630.62 0.0K
13:22 630.62 630.62 630.48 630.49 0.0K
13:23 630.48 630.51 630.45 630.46 0.0K
13:24 630.46 630.54 630.46 630.53 0.0K
13:25 630.53 630.53 630.42 630.42 0.0K
13:26 630.42 630.46 630.41 630.42 0.0K
13:27 630.41 630.42 630.37 630.39 0.0K
13:28 630.40 630.41 630.35 630.35 0.0K
13:29 630.35 630.35 630.30 630.32 0.0K
13:30 630.32 630.32 630.21 630.21 0.0K
13:31 630.18 630.31 630.16 630.31 0.0K
13:32 630.32 630.32 630.27 630.27 0.0K
13:33 630.28 630.28 630.11 630.11 0.0K
13:34 630.14 630.23 630.14 630.23 0.0K
13:35 630.23 630.28 630.22 630.28 0.0K
13:36 630.28 630.35 630.28 630.28 0.0K
13:37 630.28 630.31 630.22 630.31 0.0K
13:38 630.31 630.35 630.31 630.33 0.0K
13:39 630.33 630.33 630.28 630.30 0.0K
13:40 630.30 630.30 630.25 630.28 0.0K
13:41 630.26 630.29 630.25 630.27 0.0K
13:42 630.27 630.29 630.26 630.29 0.0K
13:43 630.28 630.29 630.23 630.23 0.0K
13:44 630.19 630.46 630.19 630.46 0.0K
13:45 630.46 630.65 630.46 630.65 0.0K
13:46 630.64 630.68 630.64 630.65 0.0K
13:47 630.65 630.76 630.65 630.76 0.0K
13:48 630.75 630.81 630.75 630.81 0.0K
13:49 630.78 630.81 630.77 630.79 0.0K
13:50 630.79 630.80 630.66 630.66 0.0K
13:51 630.67 630.68 630.50 630.50 0.0K
13:52 630.50 630.53 630.49 630.52 0.0K
13:53 630.52 630.52 630.46 630.46 0.0K
13:54 630.46 630.46 630.26 630.26 0.0K
13:55 630.26 630.33 630.25 630.28 0.0K
13:56 630.28 630.32 630.26 630.28 0.0K
13:57 630.28 630.34 630.20 630.34 0.0K
13:58 630.33 630.34 630.25 630.25 0.0K
13:59 630.27 630.27 630.20 630.20 0.0K
14:00 630.20 630.25 630.19 630.23 0.0K
14:01 630.23 630.23 630.15 630.15 0.0K
14:02 630.15 630.15 630.10 630.14 0.0K
14:03 630.14 630.21 630.14 630.20 0.0K
14:04 630.20 630.21 630.18 630.19 0.0K
14:05 630.18 630.20 630.15 630.15 0.0K
14:06 630.15 630.16 630.11 630.14 0.0K
14:07 630.14 630.15 630.13 630.15 0.0K
14:08 630.15 630.20 630.15 630.19 0.0K
14:09 630.19 630.32 630.09 630.32 0.0K
14:10 630.28 630.46 630.11 630.45 0.0K
14:11 630.45 630.49 630.36 630.36 0.0K
14:12 630.36 630.41 630.34 630.41 0.0K
14:13 630.46 630.47 630.45 630.46 0.0K
14:14 630.46 630.53 630.27 630.27 0.0K
14:15 630.34 630.43 630.34 630.40 0.0K
14:16 630.41 630.41 630.36 630.36 0.0K
14:17 630.35 630.35 630.28 630.28 0.0K
14:18 630.27 630.34 630.21 630.30 0.0K
14:19 630.30 630.31 630.29 630.29 0.0K
14:20 630.29 630.29 630.24 630.25 0.0K
14:21 630.25 630.27 630.16 630.17 0.0K
14:22 630.16 630.17 629.98 629.98 0.0K
14:23 629.98 629.99 629.93 629.96 0.0K
14:24 629.96 629.97 629.92 629.92 0.0K
14:25 629.90 629.93 629.89 629.93 0.0K
14:26 629.94 629.95 629.92 629.93 0.0K
14:27 629.93 629.95 629.83 629.84 0.0K
14:28 629.82 629.84 629.79 629.83 0.0K
14:29 629.83 629.86 629.82 629.82 0.0K
14:30 629.82 629.90 629.81 629.86 0.0K
14:31 629.86 629.86 629.82 629.83 0.0K
14:32 629.83 629.88 629.78 629.88 0.0K
14:33 629.88 629.94 629.88 629.92 0.0K
14:34 629.92 630.00 629.91 630.00 0.0K
14:35 630.00 630.06 630.00 630.03 0.0K
14:36 630.03 630.27 630.03 630.25 0.0K
14:37 630.26 630.45 630.26 630.45 0.0K
14:38 630.45 630.58 630.45 630.58 0.0K
14:39 630.58 630.71 630.58 630.71 0.0K
14:40 630.71 630.88 630.71 630.88 0.0K
14:41 630.88 630.88 630.74 630.84 0.0K
14:42 630.84 630.86 630.83 630.85 0.0K
14:43 630.86 630.92 630.86 630.90 0.0K
14:44 630.91 630.93 630.90 630.91 0.0K
14:45 630.91 630.94 630.83 630.83 0.0K
14:46 630.83 630.85 630.82 630.82 0.0K
14:47 630.82 630.85 630.80 630.80 0.0K
14:48 630.80 630.87 630.80 630.87 0.0K
14:49 630.87 630.87 630.80 630.80 0.0K
14:50 630.80 630.85 630.72 630.73 0.0K
14:51 630.73 630.76 630.73 630.74 0.0K
14:52 630.74 630.75 630.70 630.70 0.0K
14:53 630.70 630.74 630.54 630.55 0.0K
14:54 630.55 630.56 630.44 630.56 0.0K
14:55 630.56 630.61 630.56 630.57 0.0K
14:56 630.57 630.57 630.48 630.54 0.0K
14:57 630.54 630.61 630.54 630.55 0.0K
14:58 630.55 630.64 630.54 630.64 0.0K
14:59 630.64 630.79 630.64 630.79 0.0K
15:00 630.74 630.94 630.72 630.93 0.0K
15:01 630.93 630.99 630.84 630.86 0.0K
15:02 630.86 630.89 630.81 630.86 0.0K
15:03 630.86 630.86 630.80 630.81 0.0K
15:04 630.81 630.83 630.63 630.63 0.0K
15:05 630.62 630.62 630.51 630.60 0.0K
15:06 630.66 630.83 630.66 630.83 0.0K
15:07 630.81 630.86 630.81 630.83 0.0K
15:08 630.83 630.89 630.80 630.87 0.0K
15:09 630.87 630.87 630.69 630.69 0.0K
15:10 630.67 630.68 630.53 630.53 0.0K
15:11 630.53 630.63 630.53 630.58 0.0K
15:12 630.58 630.59 630.54 630.55 0.0K
15:13 630.69 630.73 630.50 630.52 0.0K
15:14 630.47 630.47 630.16 630.16 0.0K
15:15 630.16 630.16 630.10 630.11 0.0K
15:16 630.11 630.21 630.09 630.09 0.0K
15:17 630.09 630.09 629.88 629.88 0.0K
15:18 629.88 629.99 629.88 629.96 0.0K
15:19 629.95 630.01 629.95 630.01 0.0K
15:20 630.01 630.03 629.98 630.01 0.0K
15:21 630.01 630.10 630.00 630.09 0.0K
15:22 630.11 630.12 630.00 630.05 0.0K
15:23 630.05 630.06 630.03 630.04 0.0K
15:24 630.04 630.04 629.97 629.97 0.0K
15:25 629.97 630.03 629.97 630.02 0.0K
15:26 630.01 630.08 629.93 630.03 0.0K
15:27 630.03 630.05 629.96 629.96 0.0K
15:28 629.96 630.00 629.92 629.95 0.0K
15:29 629.96 629.98 629.73 629.73 0.0K
15:30 629.95 630.49 629.95 630.22 0.0K
15:31 629.99 630.07 629.64 630.07 0.0K
15:32 630.11 630.16 629.84 630.03 0.0K
15:33 630.03 630.38 630.02 630.38 0.0K
15:34 630.35 630.43 630.33 630.37 0.0K
15:35 630.37 630.51 630.23 630.43 0.0K
15:36 630.56 630.66 630.54 630.65 0.0K
15:37 630.68 630.78 630.65 630.74 0.0K
15:38 630.74 630.80 630.69 630.77 0.0K
15:39 630.77 630.84 630.68 630.83 0.0K
15:40 630.68 630.71 630.54 630.70 0.0K
15:41 630.71 630.73 630.45 630.46 0.0K
15:42 630.43 630.48 630.23 630.35 0.0K
15:43 630.35 630.39 630.30 630.30 0.0K
15:44 630.30 630.30 630.18 630.27 0.0K
15:45 630.29 630.29 630.15 630.15 0.0K
15:46 630.15 630.37 630.13 630.33 0.0K
15:47 630.34 630.34 630.00 630.01 0.0K
15:48 629.98 629.98 629.91 629.91 0.0K
15:49 629.90 629.99 629.88 629.97 0.0K
15:50 629.98 630.04 629.95 630.00 0.0K
15:51 629.99 630.05 629.98 630.04 0.0K
15:52 630.04 630.07 630.01 630.05 0.0K
15:53 630.05 630.16 630.00 630.16 0.0K
15:54 630.16 630.17 630.03 630.03 0.0K
15:55 630.04 630.08 630.01 630.03 0.0K
15:56 629.99 630.13 629.95 630.11 0.0K
15:57 630.12 630.37 630.12 630.25 0.0K
15:58 630.24 630.28 630.22 630.23 0.0K
15:59 630.23 630.31 630.18 630.31 0.0K
16:00 630.31 630.34 630.25 630.25 0.0K
16:01 630.26 630.41 630.26 630.41 0.0K
16:02 630.41 630.72 630.41 630.65 0.0K
16:03 630.65 630.65 630.52 630.57 0.0K
16:04 630.57 630.71 630.57 630.70 0.0K
16:05 630.70 631.05 630.70 630.96 0.0K
16:06 630.96 631.14 630.96 631.07 0.0K
16:07 631.07 631.07 630.70 630.70 0.0K
16:08 630.70 630.71 630.67 630.71 0.0K
16:09 630.71 630.82 630.71 630.73 0.0K
16:10 630.73 630.80 630.70 630.75 0.0K
16:11 630.75 630.83 630.75 630.78 0.0K
16:12 630.76 630.79 630.65 630.66 0.0K
16:13 630.66 630.66 630.55 630.55 0.0K
16:14 630.58 630.66 630.52 630.64 0.0K
16:15 630.71 630.76 630.66 630.75 0.0K
16:16 630.75 630.78 630.65 630.78 0.0K
16:17 630.74 630.88 630.66 630.88 0.0K
16:18 630.88 630.92 630.83 630.83 0.0K
16:19 630.75 630.86 630.73 630.86 0.0K
16:20 630.84 630.84 630.83 630.83 0.0K
16:21 630.83 630.83 630.83 630.83 0.0K
16:22 630.83 630.83 630.83 630.83 0.0K
16:23 630.83 630.83 630.83 630.83 0.0K
16:24 630.83 630.83 630.83 630.83 0.0K
16:25 630.83 631.73 630.83 631.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし