OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
639.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 632.02 632.75 632.02 632.75 0.0K
09:01 632.85 632.85 632.50 632.57 0.0K
09:02 632.53 633.03 632.53 632.93 0.0K
09:03 632.74 632.74 632.49 632.62 0.0K
09:04 632.33 632.37 632.13 632.33 0.0K
09:05 632.19 632.44 632.19 632.44 0.0K
09:06 632.45 632.73 632.36 632.55 0.0K
09:07 632.54 632.54 632.38 632.41 0.0K
09:08 632.46 632.86 632.45 632.86 0.0K
09:09 632.81 632.81 632.43 632.43 0.0K
09:10 632.39 632.39 632.16 632.18 0.0K
09:11 632.15 632.20 632.13 632.20 0.0K
09:12 632.20 632.20 631.86 631.87 0.0K
09:13 631.87 632.02 631.84 631.87 0.0K
09:14 631.88 631.96 631.88 631.95 0.0K
09:15 631.98 632.28 631.98 632.28 0.0K
09:16 632.25 632.27 632.22 632.22 0.0K
09:17 632.21 632.30 632.15 632.30 0.0K
09:18 632.29 632.38 632.24 632.38 0.0K
09:19 632.38 632.48 632.38 632.46 0.0K
09:20 632.47 632.58 632.47 632.52 0.0K
09:21 632.51 632.51 632.33 632.33 0.0K
09:22 632.33 632.39 632.25 632.25 0.0K
09:23 632.27 632.27 632.16 632.19 0.0K
09:24 632.21 632.25 632.14 632.19 0.0K
09:25 632.20 632.23 632.05 632.12 0.0K
09:26 632.13 632.13 631.94 631.94 0.0K
09:27 631.92 631.95 631.83 631.85 0.0K
09:28 631.85 631.86 631.75 631.79 0.0K
09:29 631.79 631.79 631.63 631.67 0.0K
09:30 631.67 631.90 631.67 631.89 0.0K
09:31 631.87 631.95 631.87 631.95 0.0K
09:32 631.95 632.00 631.89 631.94 0.0K
09:33 631.93 631.98 631.89 631.90 0.0K
09:34 631.92 632.11 631.92 632.07 0.0K
09:35 632.07 632.21 632.02 632.21 0.0K
09:36 632.23 632.32 632.23 632.28 0.0K
09:37 632.30 632.36 632.25 632.36 0.0K
09:38 632.33 632.44 632.31 632.31 0.0K
09:39 632.29 632.29 632.08 632.08 0.0K
09:40 632.08 632.22 632.07 632.12 0.0K
09:41 632.14 632.14 632.00 632.03 0.0K
09:42 632.05 632.05 631.83 631.83 0.0K
09:43 631.81 631.81 631.70 631.73 0.0K
09:44 631.73 631.74 631.64 631.68 0.0K
09:45 631.71 631.77 631.70 631.72 0.0K
09:46 631.72 631.72 631.56 631.59 0.0K
09:47 631.58 631.76 631.57 631.69 0.0K
09:48 631.70 631.74 631.68 631.73 0.0K
09:49 631.72 631.72 631.66 631.67 0.0K
09:50 631.67 631.89 631.67 631.85 0.0K
09:51 631.81 631.82 631.77 631.78 0.0K
09:52 631.78 631.78 631.62 631.62 0.0K
09:53 631.62 631.62 631.48 631.50 0.0K
09:54 631.53 631.59 631.47 631.47 0.0K
09:55 631.48 631.60 631.44 631.60 0.0K
09:56 631.60 631.64 631.59 631.61 0.0K
09:57 631.61 631.67 631.57 631.67 0.0K
09:58 631.67 631.76 631.67 631.72 0.0K
09:59 631.72 631.72 631.68 631.70 0.0K
10:00 631.70 631.84 631.70 631.82 0.0K
10:01 631.82 631.89 631.78 631.78 0.0K
10:02 631.78 631.78 631.55 631.55 0.0K
10:03 631.54 631.57 631.44 631.47 0.0K
10:04 631.47 631.47 631.27 631.29 0.0K
10:05 631.29 631.29 631.16 631.16 0.0K
10:06 631.17 631.21 631.14 631.21 0.0K
10:07 631.22 631.22 631.15 631.15 0.0K
10:08 631.14 631.18 631.14 631.18 0.0K
10:09 631.18 631.18 631.14 631.15 0.0K
10:10 631.15 631.17 631.14 631.14 0.0K
10:11 631.14 631.15 631.07 631.08 0.0K
10:12 631.07 631.26 631.02 631.26 0.0K
10:13 631.27 631.29 631.18 631.19 0.0K
10:14 631.19 631.22 631.15 631.22 0.0K
10:15 631.22 631.22 631.02 631.02 0.0K
10:16 631.10 631.10 630.71 630.71 0.0K
10:17 630.74 630.74 630.65 630.68 0.0K
10:18 630.68 630.69 630.60 630.65 0.0K
10:19 630.65 630.65 630.62 630.62 0.0K
10:20 630.61 630.64 630.56 630.62 0.0K
10:21 630.62 630.62 630.39 630.40 0.0K
10:22 630.40 630.40 630.35 630.39 0.0K
10:23 630.39 630.40 630.34 630.34 0.0K
10:24 630.42 630.42 630.21 630.22 0.0K
10:25 630.22 630.41 630.17 630.41 0.0K
10:26 630.39 630.39 630.29 630.33 0.0K
10:27 630.33 630.34 630.32 630.33 0.0K
10:28 630.33 630.37 630.30 630.36 0.0K
10:29 630.36 630.39 630.35 630.37 0.0K
10:30 630.37 630.37 630.25 630.25 0.0K
10:31 630.26 630.31 630.24 630.28 0.0K
10:32 630.28 630.35 630.28 630.34 0.0K
10:33 630.34 630.34 630.29 630.29 0.0K
10:34 630.29 630.38 630.28 630.28 0.0K
10:35 630.24 630.24 630.05 630.10 0.0K
10:36 630.09 630.19 630.09 630.18 0.0K
10:37 630.15 630.25 630.14 630.22 0.0K
10:38 630.22 630.25 630.16 630.16 0.0K
10:39 630.14 630.28 630.11 630.12 0.0K
10:40 630.12 630.16 630.04 630.15 0.0K
10:41 630.14 630.27 630.09 630.27 0.0K
10:42 630.27 630.48 630.27 630.47 0.0K
10:43 630.47 630.59 630.47 630.59 0.0K
10:44 630.59 630.66 630.59 630.65 0.0K
10:45 630.65 630.65 630.48 630.50 0.0K
10:46 630.50 630.58 630.50 630.57 0.0K
10:47 630.57 630.65 630.57 630.64 0.0K
10:48 630.64 630.67 630.60 630.67 0.0K
10:49 630.67 630.67 630.56 630.60 0.0K
10:50 630.60 630.65 630.55 630.55 0.0K
10:51 630.55 630.58 630.46 630.46 0.0K
10:52 630.42 630.46 630.25 630.26 0.0K
10:53 630.22 630.31 630.22 630.31 0.0K
10:54 630.33 630.33 630.17 630.18 0.0K
10:55 630.18 630.19 630.01 630.07 0.0K
10:56 630.07 630.13 629.99 630.13 0.0K
10:57 630.11 630.15 630.10 630.11 0.0K
10:58 630.09 630.16 630.09 630.16 0.0K
10:59 630.16 630.18 630.14 630.16 0.0K
11:00 630.16 630.16 630.08 630.08 0.0K
11:01 630.08 630.09 629.97 630.09 0.0K
11:02 630.07 630.13 630.05 630.12 0.0K
11:03 630.12 630.12 630.08 630.12 0.0K
11:04 630.13 630.28 630.13 630.28 0.0K
11:05 630.30 630.35 630.19 630.19 0.0K
11:06 630.19 630.31 630.17 630.31 0.0K
11:07 630.31 630.40 630.31 630.40 0.0K
11:08 630.40 630.40 630.33 630.38 0.0K
11:09 630.41 630.46 630.38 630.45 0.0K
11:10 630.45 630.51 630.45 630.51 0.0K
11:11 630.51 630.57 630.48 630.57 0.0K
11:12 630.56 630.66 630.56 630.66 0.0K
11:13 630.65 630.71 630.59 630.69 0.0K
11:14 630.70 630.82 630.68 630.82 0.0K
11:15 630.82 631.03 630.81 631.01 0.0K
11:16 631.01 631.13 631.01 631.13 0.0K
11:17 631.13 631.25 631.13 631.25 0.0K
11:18 631.23 631.43 631.23 631.42 0.0K
11:19 631.42 631.43 631.35 631.35 0.0K
11:20 631.35 631.36 631.33 631.36 0.0K
11:21 631.36 631.40 631.33 631.39 0.0K
11:22 631.39 631.52 631.38 631.51 0.0K
11:23 631.51 631.53 631.48 631.53 0.0K
11:24 631.53 631.64 631.53 631.64 0.0K
11:25 631.64 631.67 631.63 631.67 0.0K
11:26 631.73 631.76 631.73 631.75 0.0K
11:27 631.75 631.75 631.71 631.75 0.0K
11:28 631.75 631.81 631.75 631.80 0.0K
11:29 631.80 631.85 631.78 631.82 0.0K
11:30 631.82 631.85 631.65 631.72 0.0K
11:31 631.72 631.72 631.55 631.62 0.0K
11:32 631.62 631.62 631.11 631.42 0.0K
11:33 631.42 631.61 631.42 631.61 0.0K
11:34 631.61 631.64 631.47 631.47 0.0K
11:35 631.47 631.52 631.44 631.45 0.0K
11:36 631.45 631.45 631.41 631.41 0.0K
11:37 631.41 631.45 631.41 631.44 0.0K
11:38 631.47 631.48 631.29 631.32 0.0K
11:39 631.32 631.39 631.31 631.37 0.0K
11:40 631.37 631.41 631.21 631.21 0.0K
11:41 631.23 631.23 631.17 631.19 0.0K
11:42 631.19 631.35 631.15 631.35 0.0K
11:43 631.35 631.35 631.29 631.32 0.0K
11:44 631.32 631.42 631.32 631.38 0.0K
11:45 631.37 631.37 631.32 631.35 0.0K
11:46 631.35 631.36 631.24 631.28 0.0K
11:47 631.25 631.26 631.18 631.19 0.0K
11:48 631.17 631.17 631.05 631.05 0.0K
11:49 631.05 631.05 630.96 631.04 0.0K
11:50 631.04 631.15 631.04 631.08 0.0K
11:51 631.08 631.15 631.07 631.12 0.0K
11:52 631.11 631.20 631.10 631.18 0.0K
11:53 631.18 631.19 631.14 631.15 0.0K
11:54 631.15 631.24 631.15 631.24 0.0K
11:55 631.24 631.26 631.21 631.24 0.0K
11:56 631.24 631.24 631.13 631.13 0.0K
11:57 631.13 631.17 631.12 631.12 0.0K
11:58 631.13 631.13 631.06 631.06 0.0K
11:59 631.06 631.11 631.00 631.00 0.0K
12:00 630.99 630.99 630.90 630.91 0.0K
12:01 630.91 630.93 630.89 630.89 0.0K
12:02 630.89 630.91 630.70 630.70 0.0K
12:03 630.70 630.70 630.65 630.65 0.0K
12:04 630.65 630.65 630.50 630.50 0.0K
12:05 630.50 630.50 630.37 630.47 0.0K
12:06 630.47 630.51 630.47 630.47 0.0K
12:07 630.47 630.48 630.39 630.41 0.0K
12:08 630.41 630.43 630.38 630.38 0.0K
12:09 630.40 630.52 630.40 630.52 0.0K
12:10 630.53 630.53 630.43 630.45 0.0K
12:11 630.45 630.45 630.20 630.20 0.0K
12:12 630.20 630.21 630.16 630.18 0.0K
12:13 630.18 630.18 630.11 630.14 0.0K
12:14 630.12 630.26 630.12 630.23 0.0K
12:15 630.23 630.29 630.21 630.28 0.0K
12:16 630.28 630.28 630.23 630.25 0.0K
12:17 630.25 630.27 630.14 630.14 0.0K
12:18 630.12 630.20 630.11 630.20 0.0K
12:19 630.21 630.23 630.11 630.11 0.0K
12:20 630.11 630.13 630.08 630.08 0.0K
12:21 630.08 630.20 630.08 630.19 0.0K
12:22 630.18 630.18 630.15 630.17 0.0K
12:23 630.17 630.27 630.17 630.26 0.0K
12:24 630.26 630.27 630.23 630.25 0.0K
12:25 630.25 630.25 630.11 630.11 0.0K
12:26 630.11 630.17 630.11 630.12 0.0K
12:27 630.11 630.14 630.02 630.02 0.0K
12:28 630.04 630.04 629.91 629.92 0.0K
12:29 629.92 629.92 629.86 629.86 0.0K
12:30 629.86 629.97 629.86 629.97 0.0K
12:31 629.96 629.96 629.89 629.89 0.0K
12:32 629.88 629.93 629.82 629.86 0.0K
12:33 629.86 629.87 629.85 629.85 0.0K
12:34 629.85 629.98 629.85 629.98 0.0K
12:35 629.98 630.00 629.98 630.00 0.0K
12:36 630.00 630.00 629.96 629.97 0.0K
12:37 629.97 630.06 629.97 630.06 0.0K
12:38 630.06 630.09 630.05 630.08 0.0K
12:39 630.07 630.08 630.06 630.06 0.0K
12:40 630.06 630.06 630.03 630.03 0.0K
12:41 630.03 630.03 629.97 629.97 0.0K
12:42 629.97 629.99 629.97 629.98 0.0K
12:43 629.98 630.01 629.94 630.01 0.0K
12:44 630.02 630.06 630.00 630.06 0.0K
12:45 630.06 630.06 630.00 630.02 0.0K
12:46 630.04 630.08 630.00 630.05 0.0K
12:47 630.05 630.05 629.98 629.98 0.0K
12:48 629.98 630.01 629.98 630.00 0.0K
12:49 630.00 630.03 630.00 630.03 0.0K
12:50 630.03 630.11 630.02 630.11 0.0K
12:51 630.11 630.13 630.11 630.11 0.0K
12:52 630.11 630.13 630.10 630.12 0.0K
12:53 630.12 630.19 630.11 630.17 0.0K
12:54 630.17 630.19 630.16 630.17 0.0K
12:55 630.17 630.22 630.16 630.21 0.0K
12:56 630.21 630.21 630.10 630.10 0.0K
12:57 630.06 630.06 630.01 630.01 0.0K
12:58 630.02 630.03 629.90 629.90 0.0K
12:59 629.90 629.96 629.90 629.93 0.0K
13:00 629.93 629.95 629.89 629.94 0.0K
13:01 629.94 629.98 629.93 629.98 0.0K
13:02 629.99 630.04 629.96 630.04 0.0K
13:03 630.04 630.04 630.03 630.04 0.0K
13:04 630.04 630.06 630.02 630.02 0.0K
13:05 630.02 630.06 630.02 630.02 0.0K
13:06 630.04 630.04 629.95 629.95 0.0K
13:07 629.95 629.97 629.93 629.93 0.0K
13:08 629.94 629.96 629.93 629.96 0.0K
13:09 629.96 630.00 629.94 630.00 0.0K
13:10 630.00 630.02 629.93 629.93 0.0K
13:11 629.93 629.99 629.92 629.96 0.0K
13:12 629.96 629.96 629.89 629.89 0.0K
13:13 629.89 629.90 629.85 629.90 0.0K
13:14 629.90 629.95 629.89 629.91 0.0K
13:15 629.92 629.99 629.92 629.95 0.0K
13:16 629.95 629.96 629.92 629.92 0.0K
13:17 629.92 629.96 629.92 629.96 0.0K
13:18 629.96 630.00 629.95 629.95 0.0K
13:19 629.95 629.95 629.92 629.92 0.0K
13:20 629.92 629.92 629.89 629.89 0.0K
13:21 629.89 629.94 629.87 629.87 0.0K
13:22 629.87 629.92 629.87 629.89 0.0K
13:23 629.89 629.89 629.87 629.88 0.0K
13:24 629.89 629.89 629.86 629.87 0.0K
13:25 629.87 629.92 629.87 629.91 0.0K
13:26 629.91 629.91 629.88 629.88 0.0K
13:27 629.88 629.88 629.83 629.84 0.0K
13:28 629.84 629.84 629.79 629.79 0.0K
13:29 629.79 629.80 629.76 629.80 0.0K
13:30 629.80 629.81 629.79 629.79 0.0K
13:31 629.79 629.90 629.79 629.86 0.0K
13:32 629.86 629.87 629.78 629.78 0.0K
13:33 629.78 629.81 629.73 629.79 0.0K
13:34 629.79 629.86 629.79 629.85 0.0K
13:35 629.85 629.89 629.74 629.76 0.0K
13:36 629.76 629.77 629.71 629.75 0.0K
13:37 629.75 629.75 629.68 629.68 0.0K
13:38 629.68 629.78 629.66 629.78 0.0K
13:39 629.78 629.78 629.67 629.69 0.0K
13:40 629.68 629.68 629.57 629.57 0.0K
13:41 629.57 629.61 629.55 629.56 0.0K
13:42 629.56 629.58 629.52 629.56 0.0K
13:43 629.56 629.57 629.55 629.57 0.0K
13:44 629.57 629.58 629.44 629.44 0.0K
13:45 629.44 629.45 629.41 629.42 0.0K
13:46 629.42 629.47 629.41 629.44 0.0K
13:47 629.44 629.44 629.37 629.37 0.0K
13:48 629.37 629.43 629.37 629.40 0.0K
13:49 629.40 629.44 629.37 629.42 0.0K
13:50 629.42 629.42 629.33 629.36 0.0K
13:51 629.35 629.42 629.35 629.42 0.0K
13:52 629.42 629.43 629.38 629.38 0.0K
13:53 629.38 629.40 629.32 629.35 0.0K
13:54 629.35 629.35 629.19 629.21 0.0K
13:55 629.21 629.21 629.18 629.21 0.0K
13:56 629.21 629.24 629.21 629.22 0.0K
13:57 629.21 629.21 629.19 629.19 0.0K
13:58 629.19 629.20 629.14 629.14 0.0K
13:59 629.14 629.26 629.14 629.26 0.0K
14:00 629.26 629.38 629.26 629.38 0.0K
14:01 629.38 629.43 629.38 629.42 0.0K
14:02 629.42 629.44 629.39 629.39 0.0K
14:03 629.35 629.38 629.33 629.38 0.0K
14:04 629.38 629.41 629.37 629.41 0.0K
14:05 629.41 629.44 629.38 629.39 0.0K
14:06 629.39 629.48 629.39 629.48 0.0K
14:07 629.48 629.52 629.47 629.52 0.0K
14:08 629.52 629.58 629.52 629.57 0.0K
14:09 629.57 629.58 629.56 629.56 0.0K
14:10 629.56 629.63 629.50 629.50 0.0K
14:11 629.50 629.50 629.45 629.45 0.0K
14:12 629.47 629.47 629.41 629.42 0.0K
14:13 629.42 629.43 629.38 629.42 0.0K
14:14 629.38 629.38 629.35 629.36 0.0K
14:15 629.36 629.36 629.33 629.34 0.0K
14:16 629.34 629.34 629.28 629.29 0.0K
14:17 629.29 629.35 629.29 629.33 0.0K
14:18 629.33 629.35 629.15 629.18 0.0K
14:19 629.18 629.21 629.18 629.20 0.0K
14:20 629.20 629.20 629.15 629.15 0.0K
14:21 629.14 629.15 629.03 629.04 0.0K
14:22 629.04 629.04 628.99 629.01 0.0K
14:23 629.03 629.07 629.02 629.02 0.0K
14:24 629.02 629.14 629.02 629.12 0.0K
14:25 629.12 629.23 629.12 629.20 0.0K
14:26 629.20 629.22 629.17 629.19 0.0K
14:27 629.19 629.28 629.19 629.27 0.0K
14:28 629.26 629.27 629.23 629.23 0.0K
14:29 629.23 629.24 629.22 629.23 0.0K
14:30 629.23 629.23 629.13 629.13 0.0K
14:31 629.14 629.14 629.05 629.06 0.0K
14:32 629.06 629.14 629.05 629.08 0.0K
14:33 629.08 629.08 628.95 629.00 0.0K
14:34 629.00 629.00 628.88 628.92 0.0K
14:35 628.92 628.95 628.91 628.95 0.0K
14:36 628.94 629.03 628.94 629.00 0.0K
14:37 628.98 628.99 628.98 628.99 0.0K
14:38 628.99 629.03 628.95 628.96 0.0K
14:39 628.94 628.94 628.91 628.91 0.0K
14:40 628.91 628.95 628.91 628.94 0.0K
14:41 628.94 629.16 628.94 629.16 0.0K
14:42 629.16 629.16 629.07 629.09 0.0K
14:43 629.09 629.16 629.08 629.16 0.0K
14:44 629.16 629.16 629.08 629.12 0.0K
14:45 629.12 629.19 629.12 629.14 0.0K
14:46 629.14 629.15 629.13 629.13 0.0K
14:47 629.13 629.16 629.11 629.16 0.0K
14:48 629.16 629.18 629.11 629.11 0.0K
14:49 629.11 629.18 629.11 629.15 0.0K
14:50 629.15 629.21 629.11 629.21 0.0K
14:51 629.21 629.25 629.21 629.23 0.0K
14:52 629.26 629.27 629.24 629.27 0.0K
14:53 629.27 629.34 629.27 629.33 0.0K
14:54 629.33 629.38 629.33 629.37 0.0K
14:55 629.37 629.37 629.32 629.33 0.0K
14:56 629.32 629.35 629.26 629.26 0.0K
14:57 629.26 629.26 629.24 629.26 0.0K
14:58 629.26 629.28 629.24 629.26 0.0K
14:59 629.27 629.28 629.23 629.23 0.0K
15:00 629.23 629.26 629.11 629.20 0.0K
15:01 629.20 629.22 629.17 629.20 0.0K
15:02 629.20 629.20 629.12 629.15 0.0K
15:03 629.15 629.17 629.15 629.16 0.0K
15:04 629.16 629.19 628.98 629.01 0.0K
15:05 629.01 629.05 628.79 628.88 0.0K
15:06 628.88 628.93 628.84 628.93 0.0K
15:07 628.94 628.96 628.88 628.88 0.0K
15:08 628.88 628.91 628.80 628.80 0.0K
15:09 628.80 628.86 628.79 628.84 0.0K
15:10 628.84 628.88 628.81 628.81 0.0K
15:11 628.89 629.01 628.89 628.96 0.0K
15:12 628.99 628.99 628.94 628.95 0.0K
15:13 628.95 628.99 628.95 628.99 0.0K
15:14 628.98 629.09 628.98 629.09 0.0K
15:15 629.01 629.07 629.00 629.05 0.0K
15:16 629.05 629.13 629.04 629.11 0.0K
15:17 629.11 629.17 629.11 629.17 0.0K
15:18 629.17 629.18 629.05 629.07 0.0K
15:19 629.06 629.08 629.06 629.08 0.0K
15:20 629.08 629.08 629.04 629.04 0.0K
15:21 629.04 629.04 628.98 628.98 0.0K
15:22 628.98 628.99 628.95 628.95 0.0K
15:23 628.96 629.01 628.95 629.00 0.0K
15:24 629.00 629.08 628.99 628.99 0.0K
15:25 628.96 628.96 628.90 628.91 0.0K
15:26 628.91 628.91 628.77 628.79 0.0K
15:27 628.79 628.81 628.75 628.75 0.0K
15:28 628.75 628.96 628.75 628.90 0.0K
15:29 628.90 628.90 628.78 628.84 0.0K
15:30 628.79 628.90 628.67 628.82 0.0K
15:31 628.81 628.81 628.70 628.75 0.0K
15:32 628.75 628.75 628.29 628.41 0.0K
15:33 628.42 628.54 628.41 628.45 0.0K
15:34 628.45 628.50 628.35 628.35 0.0K
15:35 628.35 628.44 628.19 628.21 0.0K
15:36 628.21 628.21 627.98 627.98 0.0K
15:37 627.98 627.98 627.73 627.78 0.0K
15:38 627.77 627.78 627.75 627.76 0.0K
15:39 627.76 627.76 627.61 627.71 0.0K
15:40 627.62 627.71 627.62 627.71 0.0K
15:41 627.70 627.98 627.70 627.93 0.0K
15:42 627.97 628.00 627.83 628.00 0.0K
15:43 628.00 628.00 627.91 627.92 0.0K
15:44 627.92 627.95 627.75 627.75 0.0K
15:45 627.69 627.82 627.68 627.77 0.0K
15:46 627.77 627.97 627.77 627.92 0.0K
15:47 627.94 627.94 627.82 627.83 0.0K
15:48 627.81 627.89 627.76 627.87 0.0K
15:49 627.87 627.91 627.84 627.84 0.0K
15:50 627.83 627.97 627.80 627.82 0.0K
15:51 627.82 627.83 627.79 627.80 0.0K
15:52 627.79 627.81 627.72 627.73 0.0K
15:53 627.73 627.86 627.72 627.86 0.0K
15:54 627.87 627.89 627.67 627.69 0.0K
15:55 627.68 627.75 627.62 627.75 0.0K
15:56 627.75 627.89 627.75 627.80 0.0K
15:57 627.79 627.85 627.79 627.81 0.0K
15:58 627.81 627.85 627.76 627.85 0.0K
15:59 627.83 627.91 627.79 627.91 0.0K
16:00 627.91 627.97 627.73 627.76 0.0K
16:01 627.73 627.95 627.73 627.81 0.0K
16:02 627.81 627.93 627.79 627.88 0.0K
16:03 627.88 628.04 627.82 627.99 0.0K
16:04 628.04 628.04 627.88 628.04 0.0K
16:05 628.03 628.17 628.03 628.10 0.0K
16:06 628.06 628.07 628.00 628.00 0.0K
16:07 627.99 627.99 627.68 627.72 0.0K
16:08 627.72 627.82 627.68 627.68 0.0K
16:09 627.67 627.80 627.67 627.79 0.0K
16:10 627.80 627.90 627.74 627.83 0.0K
16:11 627.83 627.93 627.83 627.85 0.0K
16:12 627.85 627.87 627.76 627.79 0.0K
16:13 627.79 627.79 627.62 627.66 0.0K
16:14 627.67 627.67 627.56 627.58 0.0K
16:15 627.59 627.63 627.58 627.58 0.0K
16:16 627.58 627.58 627.51 627.53 0.0K
16:17 627.54 627.60 627.54 627.56 0.0K
16:18 627.57 627.70 627.52 627.57 0.0K
16:19 627.59 627.62 627.50 627.59 0.0K
16:20 627.58 627.58 627.58 627.58 0.0K
16:21 627.58 627.58 627.58 627.58 0.0K
16:22 627.58 627.58 627.58 627.58 0.0K
16:23 627.58 627.58 627.58 627.58 0.0K
16:24 627.58 627.58 627.58 627.58 0.0K
16:25 627.58 627.82 627.36 627.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし