OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 588.98 588.98 587.97 588.52 0.0K
09:01 588.39 588.54 588.27 588.36 0.0K
09:02 588.45 588.45 587.77 587.77 0.0K
09:03 587.73 587.92 587.65 587.68 0.0K
09:04 587.61 587.68 586.55 586.55 0.0K
09:05 586.63 586.63 586.22 586.49 0.0K
09:06 586.51 586.96 586.42 586.91 0.0K
09:07 586.94 587.51 586.94 587.43 0.0K
09:08 587.31 587.41 586.94 587.41 0.0K
09:09 587.44 587.45 587.29 587.31 0.0K
09:10 587.26 587.95 587.26 587.86 0.0K
09:11 587.87 588.16 587.87 588.13 0.0K
09:12 588.14 588.33 588.14 588.25 0.0K
09:13 588.22 588.70 588.22 588.70 0.0K
09:14 588.69 588.77 588.42 588.51 0.0K
09:15 588.53 588.65 588.36 588.42 0.0K
09:16 588.35 588.35 588.21 588.21 0.0K
09:17 588.19 588.24 587.83 587.90 0.0K
09:18 587.96 588.14 587.85 588.11 0.0K
09:19 588.00 588.11 587.96 588.08 0.0K
09:20 588.11 588.28 588.02 588.24 0.0K
09:21 588.21 588.42 588.12 588.42 0.0K
09:22 588.40 588.78 588.40 588.78 0.0K
09:23 588.79 588.94 588.78 588.85 0.0K
09:24 588.85 588.88 588.65 588.67 0.0K
09:25 588.65 588.89 588.52 588.85 0.0K
09:26 588.96 588.97 588.73 588.81 0.0K
09:27 588.86 588.86 588.49 588.58 0.0K
09:28 588.43 588.66 588.43 588.65 0.0K
09:29 588.65 588.85 588.58 588.84 0.0K
09:30 588.87 588.95 588.82 588.87 0.0K
09:31 588.77 588.96 588.63 588.67 0.0K
09:32 588.71 588.82 588.54 588.55 0.0K
09:33 588.52 588.55 588.42 588.51 0.0K
09:34 588.56 588.74 588.56 588.74 0.0K
09:35 588.74 588.89 588.74 588.87 0.0K
09:36 588.88 589.03 588.82 589.03 0.0K
09:37 589.04 589.43 589.04 589.43 0.0K
09:38 589.43 589.51 589.36 589.38 0.0K
09:39 589.38 589.56 589.32 589.55 0.0K
09:40 589.55 589.70 589.55 589.63 0.0K
09:41 589.60 589.60 589.42 589.42 0.0K
09:42 589.51 589.55 589.40 589.43 0.0K
09:43 589.43 589.47 589.25 589.33 0.0K
09:44 589.32 589.36 589.13 589.13 0.0K
09:45 589.16 589.20 588.92 588.92 0.0K
09:46 588.93 589.05 588.85 589.05 0.0K
09:47 589.04 589.22 589.02 589.22 0.0K
09:48 589.22 589.32 589.08 589.18 0.0K
09:49 589.18 589.19 589.07 589.12 0.0K
09:50 589.12 589.13 588.99 589.09 0.0K
09:51 589.10 589.16 588.99 588.99 0.0K
09:52 588.99 588.99 588.67 588.85 0.0K
09:53 588.87 589.03 588.87 589.03 0.0K
09:54 589.08 589.08 588.99 589.01 0.0K
09:55 589.01 589.12 589.01 589.01 0.0K
09:56 589.01 589.03 588.90 588.92 0.0K
09:57 588.91 588.93 588.69 588.69 0.0K
09:58 588.68 588.68 588.58 588.65 0.0K
09:59 588.65 588.65 588.48 588.48 0.0K
10:00 588.49 588.55 588.28 588.28 0.0K
10:01 588.28 588.28 588.07 588.07 0.0K
10:02 588.06 588.12 588.01 588.09 0.0K
10:03 588.09 588.16 588.09 588.10 0.0K
10:04 588.05 588.09 588.02 588.07 0.0K
10:05 588.06 588.08 587.82 587.89 0.0K
10:06 587.89 587.89 587.43 587.64 0.0K
10:07 587.70 587.83 587.70 587.81 0.0K
10:08 587.84 588.09 587.83 588.06 0.0K
10:09 588.06 588.41 588.06 588.30 0.0K
10:10 588.30 588.36 588.10 588.11 0.0K
10:11 588.10 588.10 587.99 588.06 0.0K
10:12 588.06 588.09 588.03 588.09 0.0K
10:13 588.10 588.10 587.97 587.97 0.0K
10:14 587.98 588.03 587.94 588.02 0.0K
10:15 588.01 588.02 587.85 587.95 0.0K
10:16 587.95 588.05 587.94 588.04 0.0K
10:17 588.04 588.16 587.99 588.14 0.0K
10:18 588.17 588.24 588.04 588.05 0.0K
10:19 588.05 588.05 587.94 587.99 0.0K
10:20 587.97 588.03 587.87 587.90 0.0K
10:21 587.90 587.95 587.87 587.93 0.0K
10:22 587.91 588.02 587.91 587.97 0.0K
10:23 587.98 587.98 587.77 587.77 0.0K
10:24 587.76 587.76 587.60 587.69 0.0K
10:25 587.69 587.69 587.42 587.46 0.0K
10:26 587.43 587.57 587.43 587.57 0.0K
10:27 587.57 587.63 587.54 587.58 0.0K
10:28 587.58 587.58 587.44 587.44 0.0K
10:29 587.43 587.43 587.31 587.37 0.0K
10:30 587.33 587.34 587.17 587.19 0.0K
10:31 587.19 587.26 587.09 587.19 0.0K
10:32 587.19 587.34 587.19 587.34 0.0K
10:33 587.43 587.55 587.40 587.42 0.0K
10:34 587.43 587.53 587.43 587.53 0.0K
10:35 587.53 587.65 587.52 587.65 0.0K
10:36 587.72 587.73 587.68 587.69 0.0K
10:37 587.71 587.84 587.70 587.83 0.0K
10:38 587.85 587.96 587.82 587.96 0.0K
10:39 587.97 587.99 587.90 587.91 0.0K
10:40 587.88 587.88 587.73 587.73 0.0K
10:41 587.74 587.79 587.74 587.76 0.0K
10:42 587.76 587.83 587.76 587.82 0.0K
10:43 587.79 587.80 587.64 587.64 0.0K
10:44 587.64 587.64 587.55 587.59 0.0K
10:45 587.59 587.69 587.59 587.68 0.0K
10:46 587.69 587.85 587.69 587.84 0.0K
10:47 587.84 587.91 587.83 587.89 0.0K
10:48 587.89 587.89 587.63 587.63 0.0K
10:49 587.63 587.81 587.55 587.80 0.0K
10:50 587.74 587.75 587.62 587.67 0.0K
10:51 587.68 587.69 587.60 587.66 0.0K
10:52 587.66 587.71 587.42 587.49 0.0K
10:53 587.49 587.66 587.48 587.65 0.0K
10:54 587.65 587.84 587.65 587.81 0.0K
10:55 587.81 587.97 587.81 587.96 0.0K
10:56 587.96 588.13 587.91 588.13 0.0K
10:57 588.13 588.21 588.10 588.10 0.0K
10:58 588.05 588.05 587.87 587.89 0.0K
10:59 587.90 587.96 587.77 587.77 0.0K
11:00 587.81 587.83 587.65 587.68 0.0K
11:01 587.65 587.72 587.57 587.58 0.0K
11:02 587.60 587.62 587.46 587.49 0.0K
11:03 587.50 587.50 587.34 587.34 0.0K
11:04 587.34 587.37 587.31 587.37 0.0K
11:05 587.37 587.37 587.29 587.29 0.0K
11:06 587.29 587.49 587.29 587.43 0.0K
11:07 587.43 587.45 587.39 587.42 0.0K
11:08 587.42 587.47 587.41 587.47 0.0K
11:09 587.47 587.48 587.29 587.30 0.0K
11:10 587.30 587.31 587.17 587.17 0.0K
11:11 587.19 587.22 587.06 587.06 0.0K
11:12 587.05 587.16 587.04 587.15 0.0K
11:13 587.16 587.19 587.10 587.19 0.0K
11:14 587.18 587.18 587.07 587.07 0.0K
11:15 587.08 587.10 587.04 587.08 0.0K
11:16 587.07 587.09 587.01 587.01 0.0K
11:17 587.01 587.07 586.92 586.92 0.0K
11:18 586.92 586.97 586.89 586.91 0.0K
11:19 586.91 586.91 586.37 586.37 0.0K
11:20 586.26 586.26 586.09 586.13 0.0K
11:21 586.13 586.25 586.13 586.20 0.0K
11:22 586.20 586.20 586.00 586.00 0.0K
11:23 586.00 586.04 585.86 585.87 0.0K
11:24 585.87 585.87 585.81 585.82 0.0K
11:25 585.87 585.87 585.80 585.80 0.0K
11:26 585.80 585.82 585.68 585.77 0.0K
11:27 585.83 585.85 585.63 585.75 0.0K
11:28 585.73 585.75 585.69 585.71 0.0K
11:29 585.71 585.84 585.71 585.80 0.0K
11:30 585.80 585.81 585.76 585.76 0.0K
11:31 585.78 585.84 585.77 585.84 0.0K
11:32 585.86 585.88 585.82 585.86 0.0K
11:33 585.86 585.86 585.80 585.85 0.0K
11:34 585.85 585.85 585.59 585.71 0.0K
11:35 585.76 585.76 585.62 585.74 0.0K
11:36 585.68 585.69 585.45 585.45 0.0K
11:37 585.45 585.68 585.43 585.68 0.0K
11:38 585.68 585.75 585.68 585.75 0.0K
11:39 585.74 585.82 585.70 585.77 0.0K
11:40 585.77 585.93 585.76 585.90 0.0K
11:41 585.90 585.95 585.86 585.95 0.0K
11:42 585.95 585.95 585.88 585.89 0.0K
11:43 585.89 585.98 585.84 585.98 0.0K
11:44 586.01 586.04 586.00 586.04 0.0K
11:45 586.04 586.05 585.98 586.03 0.0K
11:46 586.03 586.12 586.03 586.12 0.0K
11:47 586.14 586.20 586.12 586.20 0.0K
11:48 586.21 586.32 586.21 586.31 0.0K
11:49 586.29 586.29 586.25 586.27 0.0K
11:50 586.32 586.32 586.29 586.29 0.0K
11:51 586.29 586.37 586.29 586.37 0.0K
11:52 586.36 586.38 586.28 586.29 0.0K
11:53 586.29 586.31 586.21 586.31 0.0K
11:54 586.31 586.31 586.19 586.19 0.0K
11:55 586.19 586.21 586.15 586.15 0.0K
11:56 586.15 586.18 586.11 586.11 0.0K
11:57 586.11 586.15 586.06 586.15 0.0K
11:58 586.15 586.16 585.98 586.02 0.0K
11:59 586.02 586.14 586.02 586.14 0.0K
12:00 586.14 586.23 586.14 586.22 0.0K
12:01 586.24 586.34 586.22 586.34 0.0K
12:02 586.33 586.33 586.18 586.19 0.0K
12:03 586.18 586.18 586.08 586.13 0.0K
12:04 586.13 586.22 586.03 586.09 0.0K
12:05 586.09 586.11 586.09 586.09 0.0K
12:06 586.09 586.11 586.05 586.10 0.0K
12:07 586.10 586.11 586.06 586.07 0.0K
12:08 586.07 586.09 586.05 586.05 0.0K
12:09 586.05 586.10 586.03 586.10 0.0K
12:10 586.10 586.10 585.95 585.97 0.0K
12:11 585.97 586.11 585.97 586.11 0.0K
12:12 586.11 586.24 586.11 586.24 0.0K
12:13 586.30 586.53 586.30 586.53 0.0K
12:14 586.53 586.54 586.43 586.43 0.0K
12:15 586.43 586.47 586.41 586.46 0.0K
12:16 586.46 586.64 586.45 586.64 0.0K
12:17 586.64 586.66 586.59 586.66 0.0K
12:18 586.66 586.76 586.63 586.76 0.0K
12:19 586.75 586.86 586.75 586.86 0.0K
12:20 586.85 586.85 586.64 586.65 0.0K
12:21 586.64 586.64 586.60 586.60 0.0K
12:22 586.60 586.64 586.58 586.58 0.0K
12:23 586.54 586.54 586.45 586.45 0.0K
12:24 586.45 586.51 586.45 586.49 0.0K
12:25 586.49 586.49 586.44 586.45 0.0K
12:26 586.45 586.49 586.39 586.39 0.0K
12:27 586.39 586.42 586.38 586.39 0.0K
12:28 586.39 586.39 586.32 586.38 0.0K
12:29 586.38 586.46 586.30 586.46 0.0K
12:30 586.47 586.61 586.46 586.61 0.0K
12:31 586.61 586.73 586.61 586.70 0.0K
12:32 586.70 586.78 586.69 586.78 0.0K
12:33 586.78 586.82 586.77 586.82 0.0K
12:34 586.82 586.83 586.74 586.75 0.0K
12:35 586.73 586.75 586.71 586.74 0.0K
12:36 586.74 586.74 586.70 586.71 0.0K
12:37 586.71 586.99 586.66 586.99 0.0K
12:38 586.98 587.08 586.98 587.08 0.0K
12:39 587.08 587.08 586.89 586.92 0.0K
12:40 586.87 586.92 586.85 586.85 0.0K
12:41 586.85 586.85 586.74 586.74 0.0K
12:42 586.74 586.74 586.64 586.69 0.0K
12:43 586.69 586.69 586.65 586.67 0.0K
12:44 586.68 586.77 586.68 586.77 0.0K
12:45 586.77 586.77 586.71 586.77 0.0K
12:46 586.78 586.89 586.78 586.89 0.0K
12:47 586.89 586.96 586.87 586.96 0.0K
12:48 586.97 586.97 586.94 586.95 0.0K
12:49 586.95 586.97 586.90 586.97 0.0K
12:50 586.97 587.05 586.97 587.01 0.0K
12:51 587.00 587.24 586.99 587.24 0.0K
12:52 587.24 587.28 587.23 587.28 0.0K
12:53 587.24 587.36 587.24 587.34 0.0K
12:54 587.34 587.45 587.34 587.42 0.0K
12:55 587.44 587.55 587.32 587.32 0.0K
12:56 587.32 587.36 587.31 587.31 0.0K
12:57 587.31 587.31 587.09 587.13 0.0K
12:58 587.13 587.14 587.00 587.00 0.0K
12:59 587.00 587.09 586.99 587.09 0.0K
13:00 587.17 587.18 587.07 587.07 0.0K
13:01 587.07 587.08 587.05 587.05 0.0K
13:02 587.05 587.13 587.05 587.12 0.0K
13:03 587.07 587.08 587.02 587.03 0.0K
13:04 587.03 587.03 586.84 586.84 0.0K
13:05 586.85 586.95 586.85 586.93 0.0K
13:06 586.93 586.94 586.82 586.84 0.0K
13:07 586.81 586.89 586.81 586.88 0.0K
13:08 586.88 586.92 586.87 586.92 0.0K
13:09 586.91 587.01 586.91 587.01 0.0K
13:10 587.02 587.05 587.02 587.03 0.0K
13:11 587.03 587.03 587.01 587.01 0.0K
13:12 587.01 587.01 586.93 586.93 0.0K
13:13 586.93 587.02 586.93 587.02 0.0K
13:14 587.07 587.09 587.04 587.06 0.0K
13:15 587.08 587.14 587.08 587.14 0.0K
13:16 587.14 587.15 587.11 587.13 0.0K
13:17 587.13 587.16 587.10 587.14 0.0K
13:18 587.14 587.14 586.93 586.95 0.0K
13:19 586.95 586.97 586.88 586.91 0.0K
13:20 586.91 586.94 586.86 586.94 0.0K
13:21 586.97 587.04 586.97 587.03 0.0K
13:22 587.05 587.05 586.89 586.89 0.0K
13:23 586.89 586.94 586.89 586.93 0.0K
13:24 586.93 586.96 586.93 586.94 0.0K
13:25 586.94 586.94 586.92 586.93 0.0K
13:26 586.92 586.95 586.91 586.92 0.0K
13:27 586.92 586.92 586.87 586.89 0.0K
13:28 586.89 586.94 586.89 586.93 0.0K
13:29 586.93 587.04 586.91 587.02 0.0K
13:30 587.03 587.17 587.03 587.17 0.0K
13:31 587.17 587.19 587.15 587.19 0.0K
13:32 587.19 587.23 587.19 587.23 0.0K
13:33 587.23 587.29 587.19 587.29 0.0K
13:34 587.29 587.34 587.28 587.33 0.0K
13:35 587.38 587.50 587.38 587.50 0.0K
13:36 587.50 587.50 587.42 587.49 0.0K
13:37 587.49 587.49 587.44 587.49 0.0K
13:38 587.48 587.53 587.48 587.51 0.0K
13:39 587.51 587.54 587.51 587.53 0.0K
13:40 587.53 587.54 587.36 587.45 0.0K
13:41 587.47 587.59 587.47 587.54 0.0K
13:42 587.56 587.61 587.53 587.53 0.0K
13:43 587.54 587.63 587.52 587.63 0.0K
13:44 587.63 587.79 587.62 587.79 0.0K
13:45 587.79 587.82 587.72 587.82 0.0K
13:46 587.81 587.89 587.81 587.89 0.0K
13:47 587.89 588.16 587.89 588.15 0.0K
13:48 588.15 588.34 588.14 588.34 0.0K
13:49 588.34 588.41 588.34 588.38 0.0K
13:50 588.35 588.38 588.32 588.37 0.0K
13:51 588.38 588.44 588.29 588.29 0.0K
13:52 588.29 588.29 588.23 588.23 0.0K
13:53 588.25 588.25 588.22 588.23 0.0K
13:54 588.23 588.29 588.20 588.25 0.0K
13:55 588.25 588.36 588.24 588.30 0.0K
13:56 588.30 588.55 588.27 588.54 0.0K
13:57 588.54 588.55 588.49 588.52 0.0K
13:58 588.52 588.53 588.49 588.52 0.0K
13:59 588.52 588.53 588.44 588.48 0.0K
14:00 588.48 588.60 588.47 588.60 0.0K
14:01 588.59 588.60 588.54 588.60 0.0K
14:02 588.60 588.63 588.54 588.61 0.0K
14:03 588.61 588.61 588.46 588.46 0.0K
14:04 588.46 588.49 588.46 588.48 0.0K
14:05 588.48 588.48 588.38 588.38 0.0K
14:06 588.38 588.38 588.28 588.29 0.0K
14:07 588.29 588.29 588.18 588.18 0.0K
14:08 588.17 588.22 588.11 588.12 0.0K
14:09 588.12 588.15 588.07 588.15 0.0K
14:10 588.15 588.22 588.15 588.20 0.0K
14:11 588.20 588.20 588.16 588.16 0.0K
14:12 588.16 588.21 588.14 588.16 0.0K
14:13 588.17 588.17 588.14 588.14 0.0K
14:14 588.14 588.18 588.11 588.12 0.0K
14:15 588.12 588.16 587.99 587.99 0.0K
14:16 587.99 588.13 587.98 587.99 0.0K
14:17 587.93 588.02 587.93 588.02 0.0K
14:18 588.02 588.04 588.01 588.03 0.0K
14:19 588.03 588.03 588.01 588.01 0.0K
14:20 588.01 588.14 587.98 588.12 0.0K
14:21 588.12 588.12 588.05 588.12 0.0K
14:22 588.12 588.18 588.12 588.16 0.0K
14:23 588.16 588.21 588.15 588.21 0.0K
14:24 588.15 588.15 587.99 587.99 0.0K
14:25 587.99 587.99 587.67 587.67 0.0K
14:26 587.67 587.67 587.66 587.67 0.0K
14:27 587.67 587.75 587.67 587.73 0.0K
14:28 587.73 587.81 587.71 587.79 0.0K
14:29 587.77 587.77 587.59 587.59 0.0K
14:30 587.59 587.65 587.59 587.63 0.0K
14:31 587.63 587.80 587.62 587.76 0.0K
14:32 587.77 587.90 587.75 587.81 0.0K
14:33 587.81 587.82 587.75 587.77 0.0K
14:34 587.76 587.76 587.62 587.64 0.0K
14:35 587.64 587.64 587.53 587.53 0.0K
14:36 587.54 587.54 587.47 587.47 0.0K
14:37 587.45 587.45 587.35 587.41 0.0K
14:38 587.41 587.51 587.41 587.51 0.0K
14:39 587.51 587.56 587.51 587.56 0.0K
14:40 587.56 587.69 587.53 587.67 0.0K
14:41 587.67 587.72 587.60 587.60 0.0K
14:42 587.58 587.63 587.42 587.46 0.0K
14:43 587.46 587.62 587.42 587.62 0.0K
14:44 587.65 587.73 587.64 587.70 0.0K
14:45 587.70 587.77 587.68 587.77 0.0K
14:46 587.67 587.67 587.65 587.65 0.0K
14:47 587.65 587.77 587.63 587.77 0.0K
14:48 587.77 587.77 587.45 587.47 0.0K
14:49 587.47 587.54 587.47 587.53 0.0K
14:50 587.53 587.63 587.50 587.63 0.0K
14:51 587.63 587.67 587.61 587.63 0.0K
14:52 587.63 587.63 587.51 587.51 0.0K
14:53 587.48 587.48 587.37 587.37 0.0K
14:54 587.37 587.42 587.37 587.42 0.0K
14:55 587.42 587.43 587.24 587.24 0.0K
14:56 587.24 587.26 587.11 587.11 0.0K
14:57 587.11 587.11 587.04 587.07 0.0K
14:58 587.03 587.25 587.03 587.22 0.0K
14:59 587.22 587.24 587.20 587.23 0.0K
15:00 587.23 587.33 587.23 587.31 0.0K
15:01 587.33 587.43 587.32 587.38 0.0K
15:02 587.36 587.36 587.26 587.27 0.0K
15:03 587.27 587.45 587.27 587.45 0.0K
15:04 587.45 587.46 587.39 587.44 0.0K
15:05 587.46 587.51 587.43 587.49 0.0K
15:06 587.50 587.70 587.49 587.70 0.0K
15:07 587.71 587.97 587.71 587.97 0.0K
15:08 587.97 588.05 587.97 588.01 0.0K
15:09 587.95 588.00 587.87 587.96 0.0K
15:10 587.98 588.00 587.74 587.82 0.0K
15:11 587.82 587.98 587.82 587.98 0.0K
15:12 587.99 588.07 587.99 588.07 0.0K
15:13 588.08 588.13 588.01 588.06 0.0K
15:14 588.01 588.01 587.96 587.96 0.0K
15:15 587.94 587.94 587.84 587.84 0.0K
15:16 587.85 587.87 587.68 587.75 0.0K
15:17 587.74 587.76 587.59 587.76 0.0K
15:18 587.76 587.76 587.67 587.73 0.0K
15:19 587.73 587.73 587.60 587.60 0.0K
15:20 587.59 587.64 587.52 587.55 0.0K
15:21 587.54 587.63 587.50 587.59 0.0K
15:22 587.59 587.69 587.56 587.67 0.0K
15:23 587.67 587.77 587.67 587.74 0.0K
15:24 587.77 587.91 587.77 587.82 0.0K
15:25 587.84 587.84 587.74 587.75 0.0K
15:26 587.75 587.77 587.45 587.45 0.0K
15:27 587.44 587.44 587.35 587.36 0.0K
15:28 587.37 587.37 587.10 587.10 0.0K
15:29 587.10 587.13 587.06 587.12 0.0K
15:30 587.08 587.08 586.81 586.99 0.0K
15:31 586.99 587.19 586.88 586.98 0.0K
15:32 586.98 586.98 586.78 586.80 0.0K
15:33 586.79 586.83 586.60 586.64 0.0K
15:34 586.61 586.72 586.61 586.61 0.0K
15:35 586.57 586.57 586.18 586.32 0.0K
15:36 586.32 586.39 586.16 586.39 0.0K
15:37 586.39 586.50 586.39 586.41 0.0K
15:38 586.42 586.42 586.26 586.26 0.0K
15:39 586.32 586.32 586.02 586.03 0.0K
15:40 586.06 586.49 586.02 586.48 0.0K
15:41 586.49 586.75 586.49 586.61 0.0K
15:42 586.62 586.86 586.57 586.86 0.0K
15:43 586.87 587.04 586.81 587.04 0.0K
15:44 587.04 587.22 587.00 587.14 0.0K
15:45 587.14 587.20 587.08 587.08 0.0K
15:46 587.07 587.13 587.06 587.06 0.0K
15:47 587.01 587.16 586.96 587.16 0.0K
15:48 587.16 587.26 587.06 587.07 0.0K
15:49 587.07 587.07 586.59 586.59 0.0K
15:50 586.60 586.85 586.57 586.80 0.0K
15:51 586.79 586.98 586.79 586.96 0.0K
15:52 586.96 587.33 586.96 587.33 0.0K
15:53 587.34 587.52 587.30 587.52 0.0K
15:54 587.49 587.68 587.49 587.65 0.0K
15:55 587.64 588.15 587.64 588.13 0.0K
15:56 588.13 588.33 588.13 588.29 0.0K
15:57 588.28 588.38 588.26 588.27 0.0K
15:58 588.27 588.31 588.23 588.28 0.0K
15:59 588.28 588.46 588.28 588.40 0.0K
16:00 588.38 588.57 588.32 588.53 0.0K
16:01 588.53 588.53 588.34 588.34 0.0K
16:02 588.34 588.54 588.29 588.54 0.0K
16:03 588.54 588.82 588.54 588.81 0.0K
16:04 588.80 588.95 588.80 588.82 0.0K
16:05 588.90 589.13 588.90 588.96 0.0K
16:06 588.96 589.01 588.88 589.01 0.0K
16:07 589.04 589.11 589.01 589.11 0.0K
16:08 589.07 589.12 589.01 589.05 0.0K
16:09 589.00 589.05 588.93 589.02 0.0K
16:10 589.02 589.06 588.93 588.96 0.0K
16:11 588.98 588.98 588.78 588.78 0.0K
16:12 588.78 588.78 588.65 588.70 0.0K
16:13 588.70 588.78 588.61 588.71 0.0K
16:14 588.70 588.80 588.68 588.78 0.0K
16:15 588.78 588.78 588.61 588.61 0.0K
16:16 588.58 588.58 588.46 588.48 0.0K
16:17 588.48 588.70 588.48 588.66 0.0K
16:18 588.65 588.65 588.45 588.47 0.0K
16:19 588.47 588.58 588.47 588.56 0.0K
16:20 588.56 588.56 588.56 588.56 0.0K
16:21 588.56 588.56 588.56 588.56 0.0K
16:22 588.56 588.56 588.56 588.56 0.0K
16:23 588.56 588.56 588.56 588.56 0.0K
16:24 588.56 588.56 588.56 588.56 0.0K
16:25 588.56 589.19 588.54 589.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし