OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 575.05 575.16 572.51 572.60 0.0K
09:01 572.41 573.30 572.22 572.63 0.0K
09:02 572.53 572.53 570.64 570.77 0.0K
09:03 570.79 570.96 570.41 570.96 0.0K
09:04 571.00 571.00 570.61 570.64 0.0K
09:05 570.58 570.66 570.38 570.44 0.0K
09:06 570.17 570.67 569.98 570.63 0.0K
09:07 570.54 570.79 570.30 570.73 0.0K
09:08 570.72 570.80 570.08 570.08 0.0K
09:09 570.17 570.57 570.17 570.33 0.0K
09:10 570.69 570.78 569.41 569.42 0.0K
09:11 569.20 569.20 568.60 568.69 0.0K
09:12 568.68 568.69 568.34 568.66 0.0K
09:13 568.78 569.34 568.75 569.31 0.0K
09:14 569.21 569.28 569.18 569.20 0.0K
09:15 569.21 569.25 569.10 569.11 0.0K
09:16 569.10 569.10 568.81 568.88 0.0K
09:17 568.87 568.96 568.72 568.90 0.0K
09:18 568.85 569.04 568.71 569.01 0.0K
09:19 569.02 569.02 568.72 568.85 0.0K
09:20 568.85 569.10 568.84 569.05 0.0K
09:21 568.99 569.35 568.99 569.35 0.0K
09:22 569.37 569.41 568.86 568.93 0.0K
09:23 568.93 569.38 568.93 569.31 0.0K
09:24 569.37 569.53 569.35 569.53 0.0K
09:25 569.53 569.93 569.48 569.87 0.0K
09:26 569.85 569.87 569.70 569.74 0.0K
09:27 569.81 569.91 569.69 569.72 0.0K
09:28 569.72 569.97 569.72 569.87 0.0K
09:29 569.89 569.92 569.63 569.63 0.0K
09:30 569.67 570.24 569.67 570.06 0.0K
09:31 570.04 570.26 569.89 570.22 0.0K
09:32 570.20 570.22 569.73 569.76 0.0K
09:33 569.80 569.81 569.71 569.73 0.0K
09:34 569.73 569.73 569.50 569.50 0.0K
09:35 569.47 569.57 569.43 569.57 0.0K
09:36 569.65 569.78 569.58 569.67 0.0K
09:37 569.67 570.05 569.67 569.96 0.0K
09:38 569.96 570.21 569.96 570.14 0.0K
09:39 570.14 570.39 570.08 570.08 0.0K
09:40 569.97 570.05 569.82 570.04 0.0K
09:41 570.03 570.21 570.03 570.16 0.0K
09:42 570.13 570.76 570.07 570.76 0.0K
09:43 570.66 570.82 570.53 570.82 0.0K
09:44 570.86 571.20 570.86 571.19 0.0K
09:45 571.19 571.29 571.17 571.24 0.0K
09:46 571.16 571.16 570.97 570.99 0.0K
09:47 571.03 571.03 570.64 570.66 0.0K
09:48 570.65 570.74 570.60 570.72 0.0K
09:49 570.71 570.79 570.65 570.72 0.0K
09:50 570.67 571.18 570.67 571.07 0.0K
09:51 571.08 571.27 571.08 571.23 0.0K
09:52 571.20 571.20 570.97 571.01 0.0K
09:53 571.01 571.02 570.84 570.86 0.0K
09:54 570.92 570.92 570.54 570.64 0.0K
09:55 570.65 570.85 570.65 570.85 0.0K
09:56 570.89 570.90 570.76 570.76 0.0K
09:57 570.76 570.76 570.37 570.37 0.0K
09:58 570.37 570.51 570.24 570.24 0.0K
09:59 570.23 570.26 570.09 570.13 0.0K
10:00 570.13 570.49 570.13 570.47 0.0K
10:01 570.47 570.51 570.16 570.20 0.0K
10:02 570.28 570.75 570.28 570.62 0.0K
10:03 570.62 570.72 570.58 570.72 0.0K
10:04 570.72 570.94 570.72 570.94 0.0K
10:05 570.89 571.29 570.86 571.25 0.0K
10:06 571.17 571.31 571.14 571.17 0.0K
10:07 571.15 571.15 570.89 570.89 0.0K
10:08 570.89 570.89 570.43 570.46 0.0K
10:09 570.46 570.49 570.36 570.43 0.0K
10:10 570.43 570.45 570.38 570.38 0.0K
10:11 570.38 570.67 570.35 570.65 0.0K
10:12 570.60 570.67 570.51 570.52 0.0K
10:13 570.47 570.47 570.08 570.28 0.0K
10:14 570.27 570.27 569.94 569.94 0.0K
10:15 569.91 570.01 569.91 569.96 0.0K
10:16 569.97 569.97 569.66 569.72 0.0K
10:17 569.76 569.87 569.60 569.87 0.0K
10:18 569.97 569.97 569.56 569.65 0.0K
10:19 569.65 569.78 569.65 569.78 0.0K
10:20 569.80 569.89 569.73 569.89 0.0K
10:21 569.89 569.93 569.85 569.87 0.0K
10:22 569.85 569.85 569.38 569.41 0.0K
10:23 569.41 569.55 569.39 569.55 0.0K
10:24 569.55 570.00 569.55 569.98 0.0K
10:25 570.10 570.22 570.10 570.20 0.0K
10:26 570.20 570.21 569.97 569.97 0.0K
10:27 569.97 570.06 569.84 570.00 0.0K
10:28 569.96 569.97 569.92 569.92 0.0K
10:29 569.95 569.95 569.73 569.74 0.0K
10:30 569.81 569.82 569.73 569.78 0.0K
10:31 569.79 569.87 569.68 569.70 0.0K
10:32 569.70 569.99 569.70 569.94 0.0K
10:33 569.92 569.99 569.88 569.95 0.0K
10:34 569.95 570.20 569.94 570.11 0.0K
10:35 570.11 570.16 570.02 570.09 0.0K
10:36 570.09 570.09 569.94 569.94 0.0K
10:37 569.94 569.99 569.77 569.77 0.0K
10:38 569.77 569.98 569.75 569.98 0.0K
10:39 569.98 570.07 569.96 569.99 0.0K
10:40 569.99 569.99 569.86 569.95 0.0K
10:41 569.94 569.94 569.68 569.73 0.0K
10:42 569.76 569.90 569.76 569.88 0.0K
10:43 569.89 569.89 569.71 569.84 0.0K
10:44 569.77 569.77 569.60 569.62 0.0K
10:45 569.57 569.57 569.43 569.49 0.0K
10:46 569.49 569.49 569.33 569.35 0.0K
10:47 569.35 569.39 569.25 569.26 0.0K
10:48 569.26 569.44 569.26 569.33 0.0K
10:49 569.31 569.31 569.18 569.18 0.0K
10:50 569.19 569.32 569.19 569.27 0.0K
10:51 569.26 569.75 569.26 569.75 0.0K
10:52 569.70 569.70 569.64 569.69 0.0K
10:53 569.69 570.01 569.69 570.00 0.0K
10:54 570.00 570.10 569.99 570.01 0.0K
10:55 570.01 570.05 569.96 570.05 0.0K
10:56 570.02 570.06 569.87 569.87 0.0K
10:57 569.87 569.87 569.50 569.52 0.0K
10:58 569.53 569.69 569.53 569.68 0.0K
10:59 569.71 569.81 569.67 569.81 0.0K
11:00 569.81 570.07 569.81 570.07 0.0K
11:01 570.10 570.25 570.09 570.21 0.0K
11:02 570.20 570.25 570.11 570.11 0.0K
11:03 570.11 570.12 569.92 569.98 0.0K
11:04 569.98 569.98 569.74 569.75 0.0K
11:05 569.75 569.75 569.55 569.55 0.0K
11:06 569.55 569.58 569.53 569.58 0.0K
11:07 569.53 569.91 569.39 569.91 0.0K
11:08 569.91 569.94 569.91 569.91 0.0K
11:09 569.91 569.95 569.86 569.95 0.0K
11:10 569.95 570.08 569.95 569.97 0.0K
11:11 569.97 569.99 569.89 569.93 0.0K
11:12 569.92 569.95 569.70 569.88 0.0K
11:13 569.88 569.88 569.75 569.75 0.0K
11:14 569.75 569.99 569.75 569.96 0.0K
11:15 569.97 570.00 569.81 569.84 0.0K
11:16 569.84 570.08 569.83 570.08 0.0K
11:17 570.08 570.12 570.02 570.12 0.0K
11:18 570.12 570.12 569.96 569.97 0.0K
11:19 569.97 569.98 569.89 569.89 0.0K
11:20 569.89 569.94 569.82 569.83 0.0K
11:21 569.83 569.83 569.64 569.65 0.0K
11:22 569.65 569.69 569.55 569.55 0.0K
11:23 569.55 569.87 569.55 569.87 0.0K
11:24 569.89 570.07 569.89 570.07 0.0K
11:25 570.04 570.08 570.01 570.06 0.0K
11:26 570.06 570.10 570.04 570.06 0.0K
11:27 570.06 570.12 569.99 570.06 0.0K
11:28 570.07 570.11 570.02 570.11 0.0K
11:29 570.11 570.20 570.11 570.16 0.0K
11:30 570.15 570.16 570.03 570.04 0.0K
11:31 570.04 570.05 569.98 569.99 0.0K
11:32 569.99 569.99 569.76 569.76 0.0K
11:33 569.76 569.76 569.68 569.73 0.0K
11:34 569.74 569.81 569.67 569.73 0.0K
11:35 569.73 569.73 569.68 569.71 0.0K
11:36 569.71 569.75 569.62 569.67 0.0K
11:37 569.64 569.72 569.63 569.70 0.0K
11:38 569.73 569.76 569.68 569.73 0.0K
11:39 569.82 569.82 569.68 569.71 0.0K
11:40 569.71 569.71 569.61 569.68 0.0K
11:41 569.68 569.76 569.68 569.71 0.0K
11:42 569.71 569.76 569.62 569.62 0.0K
11:43 569.63 569.63 569.36 569.37 0.0K
11:44 569.37 569.41 569.31 569.39 0.0K
11:45 569.39 569.39 569.22 569.22 0.0K
11:46 569.22 569.41 569.22 569.38 0.0K
11:47 569.38 569.52 569.36 569.52 0.0K
11:48 569.52 569.52 569.44 569.51 0.0K
11:49 569.51 569.69 569.51 569.66 0.0K
11:50 569.66 569.68 569.63 569.65 0.0K
11:51 569.65 569.65 569.55 569.62 0.0K
11:52 569.62 569.64 569.47 569.47 0.0K
11:53 569.47 569.51 569.43 569.50 0.0K
11:54 569.50 569.57 569.48 569.49 0.0K
11:55 569.60 569.65 569.49 569.52 0.0K
11:56 569.56 569.56 569.53 569.53 0.0K
11:57 569.53 569.54 569.44 569.51 0.0K
11:58 569.51 569.52 569.47 569.47 0.0K
11:59 569.47 569.61 569.47 569.60 0.0K
12:00 569.59 569.59 569.40 569.44 0.0K
12:01 569.44 569.49 569.42 569.44 0.0K
12:02 569.44 569.54 569.43 569.53 0.0K
12:03 569.53 569.53 569.48 569.48 0.0K
12:04 569.48 569.56 569.48 569.55 0.0K
12:05 569.49 569.49 569.44 569.46 0.0K
12:06 569.47 569.47 569.32 569.40 0.0K
12:07 569.39 569.51 569.39 569.49 0.0K
12:08 569.49 569.50 569.37 569.43 0.0K
12:09 569.43 569.44 569.42 569.42 0.0K
12:10 569.40 569.44 569.36 569.39 0.0K
12:11 569.38 569.41 569.33 569.33 0.0K
12:12 569.33 569.33 569.03 569.10 0.0K
12:13 569.10 569.10 568.99 569.03 0.0K
12:14 569.02 569.10 569.02 569.03 0.0K
12:15 569.03 569.06 568.88 568.89 0.0K
12:16 568.89 568.89 568.85 568.86 0.0K
12:17 568.80 568.96 568.78 568.96 0.0K
12:18 568.89 568.93 568.88 568.93 0.0K
12:19 568.92 569.03 568.90 569.03 0.0K
12:20 569.03 569.10 569.03 569.10 0.0K
12:21 569.08 569.12 569.07 569.10 0.0K
12:22 569.10 569.11 569.05 569.05 0.0K
12:23 569.04 569.06 568.98 569.06 0.0K
12:24 569.05 569.05 568.98 569.00 0.0K
12:25 569.00 569.11 569.00 569.11 0.0K
12:26 569.10 569.14 569.00 569.02 0.0K
12:27 569.02 569.02 568.96 568.98 0.0K
12:28 568.98 568.99 568.83 568.91 0.0K
12:29 568.86 568.88 568.63 568.63 0.0K
12:30 568.63 568.79 568.63 568.79 0.0K
12:31 568.76 568.81 568.75 568.77 0.0K
12:32 568.77 568.81 568.75 568.76 0.0K
12:33 568.76 568.76 568.63 568.67 0.0K
12:34 568.67 568.86 568.66 568.82 0.0K
12:35 568.83 568.83 568.77 568.77 0.0K
12:36 568.74 568.80 568.66 568.66 0.0K
12:37 568.66 568.70 568.66 568.70 0.0K
12:38 568.70 568.70 568.43 568.47 0.0K
12:39 568.47 568.51 568.44 568.49 0.0K
12:40 568.49 568.54 568.43 568.43 0.0K
12:41 568.43 568.58 568.43 568.55 0.0K
12:42 568.55 568.62 568.50 568.61 0.0K
12:43 568.62 568.62 568.50 568.50 0.0K
12:44 568.54 568.54 568.42 568.44 0.0K
12:45 568.44 568.49 568.40 568.49 0.0K
12:46 568.50 568.59 568.45 568.45 0.0K
12:47 568.45 568.54 568.45 568.51 0.0K
12:48 568.52 568.71 568.52 568.70 0.0K
12:49 568.70 568.73 568.66 568.66 0.0K
12:50 568.66 568.66 568.52 568.52 0.0K
12:51 568.52 568.54 568.51 568.53 0.0K
12:52 568.53 568.54 568.44 568.45 0.0K
12:53 568.45 568.48 568.45 568.47 0.0K
12:54 568.46 568.51 568.39 568.39 0.0K
12:55 568.40 568.40 568.29 568.33 0.0K
12:56 568.31 568.32 568.07 568.09 0.0K
12:57 568.06 568.06 567.81 567.84 0.0K
12:58 567.81 567.84 567.80 567.84 0.0K
12:59 567.84 568.09 567.84 568.09 0.0K
13:00 568.09 568.17 568.09 568.16 0.0K
13:01 568.16 568.25 568.15 568.24 0.0K
13:02 568.21 568.22 568.11 568.11 0.0K
13:03 568.11 568.20 568.10 568.20 0.0K
13:04 568.23 568.31 568.23 568.30 0.0K
13:05 568.35 568.43 568.32 568.42 0.0K
13:06 568.42 568.44 568.39 568.39 0.0K
13:07 568.39 568.40 568.30 568.30 0.0K
13:08 568.30 568.38 568.27 568.37 0.0K
13:09 568.37 568.39 568.36 568.39 0.0K
13:10 568.39 568.49 568.36 568.44 0.0K
13:11 568.44 568.55 568.44 568.55 0.0K
13:12 568.55 568.60 568.52 568.60 0.0K
13:13 568.60 568.60 568.55 568.60 0.0K
13:14 568.59 568.61 568.57 568.61 0.0K
13:15 568.61 568.62 568.58 568.58 0.0K
13:16 568.58 568.61 568.50 568.50 0.0K
13:17 568.50 568.51 568.41 568.51 0.0K
13:18 568.51 568.54 568.48 568.54 0.0K
13:19 568.54 568.54 568.45 568.48 0.0K
13:20 568.48 568.59 568.46 568.59 0.0K
13:21 568.61 568.85 568.61 568.81 0.0K
13:22 568.83 568.92 568.83 568.87 0.0K
13:23 568.86 568.92 568.81 568.92 0.0K
13:24 568.92 569.06 568.92 569.06 0.0K
13:25 569.06 569.09 569.03 569.08 0.0K
13:26 569.08 569.10 568.92 568.92 0.0K
13:27 568.92 569.03 568.92 569.02 0.0K
13:28 569.02 569.05 568.98 569.04 0.0K
13:29 569.05 569.10 568.93 568.98 0.0K
13:30 568.98 569.11 568.98 568.99 0.0K
13:31 569.04 569.08 569.02 569.03 0.0K
13:32 569.03 569.08 568.97 568.97 0.0K
13:33 568.97 569.03 568.93 568.98 0.0K
13:34 568.98 569.20 568.98 569.17 0.0K
13:35 569.13 569.13 569.03 569.03 0.0K
13:36 569.03 569.17 569.03 569.10 0.0K
13:37 569.10 569.11 569.04 569.04 0.0K
13:38 569.04 569.23 569.00 569.23 0.0K
13:39 569.23 569.34 569.16 569.16 0.0K
13:40 569.14 569.18 569.04 569.04 0.0K
13:41 569.04 569.12 569.00 569.12 0.0K
13:42 569.11 569.13 569.02 569.02 0.0K
13:43 569.02 569.02 568.93 568.94 0.0K
13:44 568.94 569.06 568.93 569.06 0.0K
13:45 569.06 569.19 569.04 569.19 0.0K
13:46 569.12 569.12 569.03 569.03 0.0K
13:47 569.02 569.13 569.02 569.13 0.0K
13:48 569.13 569.22 569.10 569.22 0.0K
13:49 569.22 569.24 569.21 569.24 0.0K
13:50 569.24 569.31 569.23 569.23 0.0K
13:51 569.23 569.23 569.17 569.23 0.0K
13:52 569.23 569.27 569.17 569.25 0.0K
13:53 569.25 569.25 569.11 569.13 0.0K
13:54 569.13 569.14 568.99 569.00 0.0K
13:55 569.04 569.10 569.01 569.09 0.0K
13:56 569.09 569.14 569.03 569.04 0.0K
13:57 569.04 569.04 568.98 569.04 0.0K
13:58 569.04 569.13 569.03 569.09 0.0K
13:59 569.09 569.11 569.03 569.04 0.0K
14:00 568.87 568.92 568.81 568.87 0.0K
14:01 568.87 568.89 568.69 568.69 0.0K
14:02 568.69 568.69 568.62 568.62 0.0K
14:03 568.62 568.62 568.44 568.54 0.0K
14:04 568.55 568.73 568.55 568.73 0.0K
14:05 568.72 568.75 568.68 568.70 0.0K
14:06 568.70 568.75 568.66 568.75 0.0K
14:07 568.75 568.75 568.68 568.73 0.0K
14:08 568.73 568.83 568.72 568.77 0.0K
14:09 568.77 568.87 568.76 568.87 0.0K
14:10 568.87 569.01 568.86 568.93 0.0K
14:11 568.92 569.00 568.92 569.00 0.0K
14:12 569.00 569.04 568.98 568.98 0.0K
14:13 568.99 569.05 568.99 569.03 0.0K
14:14 569.03 569.15 569.03 569.15 0.0K
14:15 569.15 569.24 569.15 569.24 0.0K
14:16 569.26 569.33 569.24 569.24 0.0K
14:17 569.24 569.24 569.11 569.11 0.0K
14:18 569.11 569.23 569.10 569.23 0.0K
14:19 569.23 569.31 569.23 569.27 0.0K
14:20 569.28 569.28 569.20 569.20 0.0K
14:21 569.21 569.24 569.14 569.15 0.0K
14:22 569.15 569.33 569.13 569.33 0.0K
14:23 569.33 569.34 569.26 569.32 0.0K
14:24 569.32 569.35 569.32 569.35 0.0K
14:25 569.35 569.51 569.35 569.51 0.0K
14:26 569.51 569.66 569.49 569.63 0.0K
14:27 569.64 569.64 569.52 569.52 0.0K
14:28 569.52 569.61 569.52 569.60 0.0K
14:29 569.60 569.63 569.57 569.57 0.0K
14:30 569.57 569.61 569.55 569.61 0.0K
14:31 569.61 569.70 569.59 569.62 0.0K
14:32 569.62 569.65 569.62 569.64 0.0K
14:33 569.60 569.70 569.60 569.69 0.0K
14:34 569.69 569.69 569.63 569.64 0.0K
14:35 569.64 569.64 569.57 569.57 0.0K
14:36 569.57 569.57 569.48 569.54 0.0K
14:37 569.54 569.59 569.52 569.53 0.0K
14:38 569.53 569.56 569.41 569.42 0.0K
14:39 569.42 569.49 569.39 569.49 0.0K
14:40 569.49 569.49 569.38 569.40 0.0K
14:41 569.40 569.52 569.36 569.52 0.0K
14:42 569.52 569.59 569.52 569.53 0.0K
14:43 569.53 569.53 569.44 569.44 0.0K
14:44 569.44 569.45 569.39 569.39 0.0K
14:45 569.39 569.47 569.39 569.47 0.0K
14:46 569.47 569.47 569.27 569.27 0.0K
14:47 569.27 569.28 569.26 569.28 0.0K
14:48 569.28 569.28 569.17 569.17 0.0K
14:49 569.18 569.41 569.17 569.38 0.0K
14:50 569.38 569.39 569.33 569.33 0.0K
14:51 569.33 569.39 569.30 569.35 0.0K
14:52 569.36 569.40 569.32 569.35 0.0K
14:53 569.34 569.35 569.19 569.19 0.0K
14:54 569.19 569.20 569.15 569.15 0.0K
14:55 569.15 569.17 569.05 569.05 0.0K
14:56 569.05 569.05 568.95 568.96 0.0K
14:57 568.95 568.97 568.82 568.82 0.0K
14:58 568.82 568.83 568.77 568.80 0.0K
14:59 568.80 568.86 568.79 568.86 0.0K
15:00 568.86 569.21 568.86 569.20 0.0K
15:01 569.20 569.47 569.20 569.47 0.0K
15:02 569.47 569.65 569.47 569.64 0.0K
15:03 569.64 569.64 569.57 569.58 0.0K
15:04 569.60 569.60 569.45 569.45 0.0K
15:05 569.45 569.68 569.45 569.68 0.0K
15:06 569.68 569.86 569.52 569.76 0.0K
15:07 569.76 569.88 569.76 569.76 0.0K
15:08 569.76 569.82 569.70 569.82 0.0K
15:09 569.82 569.86 569.75 569.75 0.0K
15:10 569.75 569.91 569.75 569.91 0.0K
15:11 569.91 570.03 569.91 570.02 0.0K
15:12 570.02 570.07 569.98 569.98 0.0K
15:13 569.98 569.98 569.90 569.90 0.0K
15:14 569.90 570.10 569.90 570.04 0.0K
15:15 570.04 570.04 569.91 569.91 0.0K
15:16 569.91 569.91 569.75 569.75 0.0K
15:17 569.67 569.72 569.48 569.63 0.0K
15:18 569.64 569.81 569.63 569.81 0.0K
15:19 569.81 569.85 569.75 569.75 0.0K
15:20 569.75 569.75 569.60 569.60 0.0K
15:21 569.59 569.64 569.59 569.64 0.0K
15:22 569.64 569.82 569.64 569.82 0.0K
15:23 569.83 569.92 569.80 569.92 0.0K
15:24 569.92 569.92 569.72 569.87 0.0K
15:25 569.88 570.12 569.88 570.12 0.0K
15:26 570.13 570.15 570.09 570.13 0.0K
15:27 570.13 570.14 570.03 570.05 0.0K
15:28 570.03 570.05 569.91 569.96 0.0K
15:29 569.96 570.07 569.93 570.05 0.0K
15:30 570.14 570.18 569.85 569.91 0.0K
15:31 569.93 570.27 569.92 570.21 0.0K
15:32 570.30 570.33 570.05 570.05 0.0K
15:33 570.05 570.41 569.97 570.41 0.0K
15:34 570.41 570.62 570.38 570.57 0.0K
15:35 570.57 570.74 570.55 570.70 0.0K
15:36 570.70 570.75 570.59 570.59 0.0K
15:37 570.59 570.66 570.44 570.51 0.0K
15:38 570.52 570.56 570.48 570.48 0.0K
15:39 570.48 570.48 570.11 570.19 0.0K
15:40 570.20 570.26 570.16 570.16 0.0K
15:41 570.16 570.35 570.16 570.29 0.0K
15:42 570.29 570.54 570.27 570.53 0.0K
15:43 570.53 570.69 570.53 570.67 0.0K
15:44 570.62 570.68 570.62 570.63 0.0K
15:45 570.63 570.73 570.61 570.69 0.0K
15:46 570.72 570.79 570.43 570.45 0.0K
15:47 570.42 570.45 570.37 570.38 0.0K
15:48 570.37 570.68 570.37 570.66 0.0K
15:49 570.66 570.76 570.59 570.76 0.0K
15:50 570.80 570.80 570.65 570.65 0.0K
15:51 570.65 570.68 570.55 570.65 0.0K
15:52 570.65 570.79 570.64 570.78 0.0K
15:53 570.77 570.81 570.73 570.78 0.0K
15:54 570.79 570.88 570.69 570.80 0.0K
15:55 570.80 570.81 570.65 570.67 0.0K
15:56 570.66 570.66 570.24 570.32 0.0K
15:57 570.31 570.44 570.31 570.36 0.0K
15:58 570.36 570.44 570.36 570.38 0.0K
15:59 570.38 570.46 570.30 570.46 0.0K
16:00 570.45 570.46 570.21 570.27 0.0K
16:01 570.27 570.30 570.17 570.30 0.0K
16:02 570.30 570.45 570.30 570.44 0.0K
16:03 570.43 570.50 570.38 570.38 0.0K
16:04 570.38 570.50 570.35 570.50 0.0K
16:05 570.51 570.55 570.35 570.41 0.0K
16:06 570.44 570.73 570.44 570.73 0.0K
16:07 570.73 570.73 570.63 570.64 0.0K
16:08 570.59 570.62 570.55 570.56 0.0K
16:09 570.56 570.66 570.51 570.65 0.0K
16:10 570.66 570.89 570.66 570.89 0.0K
16:11 570.89 570.99 570.89 570.92 0.0K
16:12 570.92 571.04 570.91 570.93 0.0K
16:13 570.93 571.13 570.93 571.10 0.0K
16:14 571.10 571.25 571.10 571.23 0.0K
16:15 571.22 571.24 571.10 571.10 0.0K
16:16 571.09 571.18 571.07 571.18 0.0K
16:17 571.17 571.17 570.96 571.00 0.0K
16:18 570.98 571.12 570.96 571.11 0.0K
16:19 571.11 571.19 571.04 571.08 0.0K
16:20 571.10 571.10 571.10 571.10 0.0K
16:21 571.10 571.10 571.10 571.10 0.0K
16:22 571.10 571.10 571.10 571.10 0.0K
16:23 571.10 571.10 571.10 571.10 0.0K
16:24 571.10 571.10 571.10 571.10 0.0K
16:25 571.10 571.20 570.95 571.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし