OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 556.84 556.84 537.07 537.07 0.0K
09:01 536.98 536.98 534.49 534.55 0.0K
09:02 534.36 534.77 534.05 534.11 0.0K
09:03 533.95 534.05 533.08 533.10 0.0K
09:04 533.17 533.23 532.25 532.25 0.0K
09:05 532.22 532.38 531.86 531.90 0.0K
09:06 531.86 531.87 531.17 531.17 0.0K
09:07 531.22 531.34 527.03 527.66 0.0K
09:08 527.63 527.68 526.45 527.25 0.0K
09:09 527.42 527.54 526.91 527.54 0.0K
09:10 527.51 527.66 526.85 527.15 0.0K
09:11 527.12 527.90 526.91 527.90 0.0K
09:12 527.88 528.55 527.88 528.45 0.0K
09:13 528.42 528.96 528.13 528.96 0.0K
09:14 529.04 529.33 528.69 529.26 0.0K
09:15 529.30 529.53 526.18 527.09 0.0K
09:16 527.17 527.92 526.92 527.92 0.0K
09:17 527.93 527.93 526.83 527.42 0.0K
09:18 527.53 529.13 527.42 529.13 0.0K
09:19 529.15 529.70 529.15 529.30 0.0K
09:20 529.25 529.63 529.25 529.63 0.0K
09:21 529.70 529.74 529.11 529.71 0.0K
09:22 529.86 530.70 529.82 530.70 0.0K
09:23 530.93 531.15 530.39 530.49 0.0K
09:24 530.25 530.61 530.09 530.30 0.0K
09:25 530.31 530.40 529.87 529.91 0.0K
09:26 529.79 530.00 529.56 529.74 0.0K
09:27 529.74 529.80 528.62 528.65 0.0K
09:28 528.64 528.94 527.92 527.92 0.0K
09:29 527.90 528.34 527.72 528.34 0.0K
09:30 528.16 528.16 527.44 527.56 0.0K
09:31 527.59 527.59 526.50 526.67 0.0K
09:32 526.64 526.64 525.84 525.84 0.0K
09:33 525.72 526.10 525.72 525.84 0.0K
09:34 525.80 526.17 525.76 525.76 0.0K
09:35 525.73 525.88 525.57 525.80 0.0K
09:36 525.80 526.30 525.80 525.94 0.0K
09:37 525.84 525.84 524.83 524.87 0.0K
09:38 524.92 524.97 524.62 524.68 0.0K
09:39 524.66 525.75 524.64 525.75 0.0K
09:40 526.22 527.03 526.22 526.89 0.0K
09:41 526.88 527.32 526.54 527.23 0.0K
09:42 527.26 527.65 527.26 527.36 0.0K
09:43 527.46 527.78 527.42 527.42 0.0K
09:44 527.52 527.52 526.79 526.92 0.0K
09:45 526.76 526.76 526.36 526.57 0.0K
09:46 526.73 527.81 526.72 527.81 0.0K
09:47 527.81 528.55 527.67 528.55 0.0K
09:48 528.85 529.26 528.85 529.22 0.0K
09:49 529.22 529.33 529.01 529.33 0.0K
09:50 529.33 529.41 529.09 529.34 0.0K
09:51 529.34 529.87 529.34 529.53 0.0K
09:52 529.55 529.56 529.11 529.11 0.0K
09:53 529.12 529.29 529.07 529.21 0.0K
09:54 529.24 529.93 529.01 529.93 0.0K
09:55 529.91 531.09 529.91 531.09 0.0K
09:56 530.92 531.32 530.81 531.17 0.0K
09:57 531.16 531.25 531.03 531.09 0.0K
09:58 531.12 531.12 530.37 530.37 0.0K
09:59 530.46 530.75 530.46 530.54 0.0K
10:00 530.62 530.74 530.39 530.39 0.0K
10:01 530.33 530.83 530.33 530.66 0.0K
10:02 530.64 531.70 530.64 531.58 0.0K
10:03 531.36 531.96 531.35 531.96 0.0K
10:04 532.01 532.90 532.01 532.90 0.0K
10:05 532.98 533.73 532.95 533.71 0.0K
10:06 533.77 534.64 533.77 534.64 0.0K
10:07 534.72 535.48 534.58 535.48 0.0K
10:08 535.56 535.65 535.08 535.08 0.0K
10:09 535.08 535.17 534.92 534.95 0.0K
10:10 534.95 534.95 533.82 533.91 0.0K
10:11 533.88 534.10 533.60 533.60 0.0K
10:12 533.60 533.60 533.41 533.46 0.0K
10:13 533.46 533.58 533.27 533.27 0.0K
10:14 533.25 533.65 533.25 533.58 0.0K
10:15 533.45 533.81 533.33 533.81 0.0K
10:16 533.60 534.23 533.57 534.03 0.0K
10:17 534.11 534.53 534.11 534.53 0.0K
10:18 534.53 534.53 534.30 534.37 0.0K
10:19 534.36 534.79 534.08 534.20 0.0K
10:20 534.24 534.69 534.23 534.69 0.0K
10:21 534.68 534.85 534.63 534.81 0.0K
10:22 534.77 534.81 534.24 534.24 0.0K
10:23 534.17 534.22 534.03 534.15 0.0K
10:24 534.15 534.25 533.81 533.81 0.0K
10:25 533.78 533.81 533.18 533.25 0.0K
10:26 533.17 533.21 532.20 532.20 0.0K
10:27 532.15 532.17 531.80 531.89 0.0K
10:28 531.89 531.95 531.84 531.88 0.0K
10:29 531.87 532.21 531.87 531.93 0.0K
10:30 531.88 531.89 531.45 531.56 0.0K
10:31 531.60 531.60 530.65 530.65 0.0K
10:32 530.71 530.71 530.32 530.47 0.0K
10:33 530.64 530.95 530.52 530.95 0.0K
10:34 530.94 531.02 530.74 530.91 0.0K
10:35 530.88 530.91 530.14 530.45 0.0K
10:36 530.40 530.41 530.13 530.28 0.0K
10:37 530.26 530.52 530.17 530.21 0.0K
10:38 530.21 530.27 529.98 530.08 0.0K
10:39 530.09 530.40 530.08 530.34 0.0K
10:40 530.29 530.59 530.02 530.59 0.0K
10:41 530.59 530.59 530.41 530.50 0.0K
10:42 530.49 531.38 530.49 531.38 0.0K
10:43 531.37 531.94 531.37 531.75 0.0K
10:44 531.81 532.02 531.76 531.99 0.0K
10:45 532.00 532.03 531.80 531.80 0.0K
10:46 531.79 531.79 531.62 531.77 0.0K
10:47 531.83 532.38 531.83 532.28 0.0K
10:48 532.29 532.52 532.04 532.52 0.0K
10:49 532.55 533.45 532.55 533.45 0.0K
10:50 533.44 533.85 533.44 533.77 0.0K
10:51 533.72 534.43 533.71 534.29 0.0K
10:52 534.29 534.82 534.29 534.80 0.0K
10:53 534.82 534.87 534.08 534.08 0.0K
10:54 534.09 534.21 534.00 534.01 0.0K
10:55 533.95 534.29 533.95 534.26 0.0K
10:56 534.31 534.36 533.76 533.76 0.0K
10:57 533.76 533.76 533.48 533.52 0.0K
10:58 533.51 533.51 533.07 533.09 0.0K
10:59 533.09 533.22 533.09 533.10 0.0K
11:00 532.96 533.19 532.90 532.92 0.0K
11:01 532.91 532.95 532.65 532.66 0.0K
11:02 532.66 532.66 531.94 531.94 0.0K
11:03 531.94 532.04 531.90 531.94 0.0K
11:04 532.02 532.03 531.68 531.68 0.0K
11:05 531.67 531.67 531.19 531.19 0.0K
11:06 531.12 531.14 530.99 531.14 0.0K
11:07 531.30 531.48 531.30 531.38 0.0K
11:08 531.38 531.38 531.25 531.38 0.0K
11:09 531.44 532.12 531.44 532.12 0.0K
11:10 532.25 532.92 532.25 532.92 0.0K
11:11 533.00 533.75 533.00 533.70 0.0K
11:12 533.71 533.91 533.69 533.80 0.0K
11:13 533.80 533.99 533.28 533.28 0.0K
11:14 533.30 533.30 532.98 532.99 0.0K
11:15 533.00 533.14 532.72 532.74 0.0K
11:16 532.74 532.82 532.40 532.40 0.0K
11:17 532.40 532.65 532.40 532.50 0.0K
11:18 532.47 532.59 532.40 532.57 0.0K
11:19 532.51 532.59 532.50 532.59 0.0K
11:20 532.53 532.55 532.36 532.38 0.0K
11:21 532.26 532.28 531.68 531.79 0.0K
11:22 531.79 531.87 531.77 531.78 0.0K
11:23 531.86 531.86 531.64 531.73 0.0K
11:24 531.73 531.95 531.69 531.69 0.0K
11:25 531.69 532.07 531.69 532.07 0.0K
11:26 532.07 532.56 531.92 532.56 0.0K
11:27 532.57 532.94 532.53 532.53 0.0K
11:28 532.50 532.67 532.38 532.67 0.0K
11:29 532.71 532.76 532.57 532.76 0.0K
11:30 532.73 533.56 532.73 533.53 0.0K
11:31 533.43 533.52 533.28 533.40 0.0K
11:32 533.40 534.16 533.39 534.16 0.0K
11:33 534.16 534.59 534.16 534.52 0.0K
11:34 534.54 535.00 534.54 534.94 0.0K
11:35 534.92 535.17 534.92 535.02 0.0K
11:36 535.00 535.66 535.00 535.66 0.0K
11:37 535.63 535.75 535.45 535.49 0.0K
11:38 535.44 535.55 535.27 535.55 0.0K
11:39 535.55 536.09 535.55 536.09 0.0K
11:40 536.09 536.44 536.08 536.44 0.0K
11:41 536.48 536.99 536.48 536.99 0.0K
11:42 536.98 537.64 536.93 537.64 0.0K
11:43 537.65 537.65 536.83 536.83 0.0K
11:44 536.85 537.11 536.84 537.02 0.0K
11:45 536.94 537.16 536.92 537.08 0.0K
11:46 537.08 537.13 536.73 536.73 0.0K
11:47 536.68 537.14 536.53 537.14 0.0K
11:48 537.21 537.88 537.21 537.88 0.0K
11:49 537.85 538.34 537.77 538.34 0.0K
11:50 538.26 538.42 538.26 538.31 0.0K
11:51 538.31 538.31 538.09 538.13 0.0K
11:52 538.12 538.42 538.11 538.42 0.0K
11:53 538.46 538.57 537.97 537.99 0.0K
11:54 538.00 538.08 537.88 538.04 0.0K
11:55 538.00 538.16 537.96 538.00 0.0K
11:56 537.93 537.93 537.17 537.17 0.0K
11:57 537.14 537.25 537.14 537.25 0.0K
11:58 537.25 537.26 537.04 537.04 0.0K
11:59 537.07 537.12 536.83 536.83 0.0K
12:00 536.82 537.11 536.81 536.94 0.0K
12:01 536.95 537.00 536.75 536.90 0.0K
12:02 536.92 538.61 536.92 538.61 0.0K
12:03 538.58 538.58 538.24 538.40 0.0K
12:04 538.45 538.51 538.11 538.11 0.0K
12:05 538.04 538.84 538.01 538.78 0.0K
12:06 538.80 538.96 538.77 538.91 0.0K
12:07 538.79 539.38 538.79 539.31 0.0K
12:08 539.28 539.34 539.18 539.27 0.0K
12:09 539.25 539.50 539.20 539.50 0.0K
12:10 539.46 539.71 539.40 539.69 0.0K
12:11 539.70 540.00 539.68 540.00 0.0K
12:12 540.02 540.36 539.96 539.96 0.0K
12:13 539.89 539.89 539.46 539.46 0.0K
12:14 539.44 539.92 539.44 539.80 0.0K
12:15 539.81 540.12 539.81 540.12 0.0K
12:16 540.14 540.38 540.14 540.33 0.0K
12:17 540.35 540.93 540.35 540.93 0.0K
12:18 540.92 541.26 540.92 541.22 0.0K
12:19 541.21 541.50 541.19 541.23 0.0K
12:20 541.18 541.29 540.96 541.09 0.0K
12:21 541.10 541.44 541.10 541.44 0.0K
12:22 541.47 541.78 541.44 541.78 0.0K
12:23 541.79 542.04 541.79 542.04 0.0K
12:24 542.08 542.24 542.08 542.09 0.0K
12:25 542.09 542.09 541.35 541.37 0.0K
12:26 541.40 541.40 540.77 540.78 0.0K
12:27 540.80 540.85 540.72 540.78 0.0K
12:28 540.77 540.77 540.61 540.69 0.0K
12:29 540.72 540.81 540.49 540.49 0.0K
12:30 540.51 540.51 539.91 539.91 0.0K
12:31 539.89 539.92 539.81 539.92 0.0K
12:32 539.97 540.17 539.97 539.97 0.0K
12:33 539.97 540.43 539.97 540.42 0.0K
12:34 540.46 540.52 540.44 540.44 0.0K
12:35 540.29 540.29 539.95 539.98 0.0K
12:36 539.98 540.27 539.98 540.25 0.0K
12:37 540.21 540.62 540.20 540.62 0.0K
12:38 540.62 540.88 540.53 540.88 0.0K
12:39 540.90 541.14 540.90 541.13 0.0K
12:40 541.22 541.45 541.21 541.45 0.0K
12:41 541.45 541.58 541.44 541.51 0.0K
12:42 541.55 541.60 541.46 541.60 0.0K
12:43 541.62 542.36 541.62 542.35 0.0K
12:44 542.35 543.19 542.35 542.99 0.0K
12:45 543.02 543.15 542.86 543.15 0.0K
12:46 543.16 543.26 542.93 543.12 0.0K
12:47 542.96 542.99 542.90 542.93 0.0K
12:48 542.90 542.92 542.47 542.47 0.0K
12:49 542.52 542.54 542.17 542.17 0.0K
12:50 542.17 542.36 542.12 542.31 0.0K
12:51 542.24 542.27 541.93 542.04 0.0K
12:52 542.04 542.04 541.92 541.92 0.0K
12:53 541.88 541.88 541.48 541.56 0.0K
12:54 541.55 541.60 541.35 541.60 0.0K
12:55 541.61 541.61 540.99 541.00 0.0K
12:56 541.00 541.26 540.97 541.26 0.0K
12:57 541.26 541.27 540.93 540.95 0.0K
12:58 540.95 541.04 540.80 540.83 0.0K
12:59 540.94 540.95 540.75 540.84 0.0K
13:00 541.00 541.17 540.79 540.79 0.0K
13:01 540.79 540.97 540.73 540.97 0.0K
13:02 540.98 541.42 540.96 541.42 0.0K
13:03 541.39 541.82 541.20 541.78 0.0K
13:04 541.84 542.13 541.73 542.13 0.0K
13:05 542.09 542.44 542.08 542.44 0.0K
13:06 542.44 543.03 542.41 542.95 0.0K
13:07 542.88 543.07 542.79 543.07 0.0K
13:08 543.07 543.59 543.03 543.58 0.0K
13:09 543.59 544.09 543.58 544.09 0.0K
13:10 544.14 544.21 543.92 543.92 0.0K
13:11 543.77 543.77 542.60 542.65 0.0K
13:12 542.66 542.66 542.16 542.47 0.0K
13:13 542.51 542.68 542.48 542.48 0.0K
13:14 542.57 542.69 542.25 542.25 0.0K
13:15 542.19 542.19 541.84 541.99 0.0K
13:16 542.02 542.07 541.92 542.00 0.0K
13:17 541.95 541.95 541.50 541.50 0.0K
13:18 541.46 541.56 541.31 541.48 0.0K
13:19 541.48 541.64 541.48 541.53 0.0K
13:20 541.56 542.03 541.55 541.72 0.0K
13:21 541.67 541.95 541.67 541.95 0.0K
13:22 541.94 542.09 541.90 542.01 0.0K
13:23 542.01 542.02 541.82 541.83 0.0K
13:24 541.83 541.85 541.71 541.79 0.0K
13:25 541.83 541.83 541.21 541.21 0.0K
13:26 541.25 541.25 541.02 541.04 0.0K
13:27 541.04 541.04 540.88 540.97 0.0K
13:28 540.99 541.39 540.99 541.15 0.0K
13:29 541.13 541.31 541.13 541.20 0.0K
13:30 540.85 540.91 540.56 540.67 0.0K
13:31 540.67 540.67 540.17 540.17 0.0K
13:32 540.20 540.20 539.68 539.68 0.0K
13:33 539.61 539.71 539.60 539.61 0.0K
13:34 539.38 539.43 539.27 539.37 0.0K
13:35 539.42 539.44 538.97 539.01 0.0K
13:36 538.99 539.12 538.86 538.86 0.0K
13:37 538.86 538.89 538.78 538.88 0.0K
13:38 538.88 538.88 538.52 538.53 0.0K
13:39 538.49 538.59 538.33 538.58 0.0K
13:40 538.58 538.99 538.51 538.98 0.0K
13:41 539.00 539.07 538.81 538.86 0.0K
13:42 538.88 538.93 538.75 538.78 0.0K
13:43 538.75 538.93 538.70 538.93 0.0K
13:44 538.92 539.36 538.92 539.26 0.0K
13:45 539.09 539.09 538.38 538.38 0.0K
13:46 538.43 538.75 538.35 538.75 0.0K
13:47 539.05 539.12 538.85 538.88 0.0K
13:48 538.88 538.90 538.76 538.78 0.0K
13:49 538.76 538.76 538.01 538.02 0.0K
13:50 538.02 538.35 538.02 538.25 0.0K
13:51 538.25 538.31 538.18 538.21 0.0K
13:52 538.21 538.22 537.81 537.81 0.0K
13:53 537.79 537.79 537.39 537.44 0.0K
13:54 537.39 537.42 537.30 537.30 0.0K
13:55 537.30 537.43 537.09 537.28 0.0K
13:56 537.30 537.61 537.30 537.51 0.0K
13:57 537.51 537.61 537.34 537.60 0.0K
13:58 537.60 537.78 537.60 537.68 0.0K
13:59 537.69 537.71 537.48 537.50 0.0K
14:00 537.53 538.31 537.53 538.31 0.0K
14:01 538.37 538.44 537.88 537.88 0.0K
14:02 537.85 537.85 537.24 537.39 0.0K
14:03 537.39 538.06 537.39 538.06 0.0K
14:04 538.09 538.23 537.80 538.02 0.0K
14:05 538.03 538.03 537.88 537.89 0.0K
14:06 537.89 537.95 537.69 537.74 0.0K
14:07 537.74 537.78 537.52 537.54 0.0K
14:08 537.57 537.57 536.76 536.84 0.0K
14:09 536.82 537.06 536.78 537.03 0.0K
14:10 537.00 537.00 536.64 536.64 0.0K
14:11 536.65 536.67 536.42 536.42 0.0K
14:12 536.36 536.36 535.71 535.71 0.0K
14:13 535.71 535.94 535.70 535.85 0.0K
14:14 535.83 535.92 535.82 535.92 0.0K
14:15 535.91 536.51 535.88 536.37 0.0K
14:16 536.32 536.40 536.27 536.27 0.0K
14:17 536.27 536.27 535.89 535.89 0.0K
14:18 535.88 535.88 535.66 535.72 0.0K
14:19 535.72 535.74 535.61 535.63 0.0K
14:20 535.63 535.65 535.42 535.44 0.0K
14:21 535.44 535.82 535.44 535.70 0.0K
14:22 535.71 536.10 535.60 536.03 0.0K
14:23 536.06 536.31 536.06 536.10 0.0K
14:24 536.10 536.20 536.09 536.17 0.0K
14:25 536.17 536.22 536.05 536.17 0.0K
14:26 536.14 536.77 536.14 536.58 0.0K
14:27 536.34 536.50 536.30 536.50 0.0K
14:28 536.56 537.08 536.56 537.08 0.0K
14:29 537.25 537.67 537.25 537.67 0.0K
14:30 537.67 538.32 537.65 538.32 0.0K
14:31 538.36 538.41 537.61 537.61 0.0K
14:32 537.61 537.63 537.53 537.53 0.0K
14:33 537.53 537.60 537.38 537.40 0.0K
14:34 537.35 537.76 537.35 537.75 0.0K
14:35 537.78 537.78 537.52 537.70 0.0K
14:36 537.72 538.05 537.72 537.87 0.0K
14:37 537.86 538.06 537.86 538.00 0.0K
14:38 537.98 537.98 537.82 537.87 0.0K
14:39 537.88 537.88 537.39 537.45 0.0K
14:40 537.45 537.60 537.26 537.38 0.0K
14:41 537.38 537.50 537.31 537.47 0.0K
14:42 537.47 537.53 537.36 537.53 0.0K
14:43 537.54 538.07 537.50 537.89 0.0K
14:44 537.88 538.12 537.88 538.12 0.0K
14:45 538.13 538.13 537.50 537.51 0.0K
14:46 537.51 537.79 537.51 537.79 0.0K
14:47 537.78 537.78 537.37 537.37 0.0K
14:48 537.39 537.90 537.39 537.90 0.0K
14:49 537.90 539.33 537.89 538.91 0.0K
14:50 538.93 539.67 538.93 539.67 0.0K
14:51 539.68 539.87 539.49 539.60 0.0K
14:52 539.60 540.11 539.60 540.07 0.0K
14:53 540.01 540.21 539.98 540.16 0.0K
14:54 540.16 540.42 540.14 540.42 0.0K
14:55 540.41 540.62 540.27 540.61 0.0K
14:56 540.59 540.78 540.58 540.61 0.0K
14:57 540.59 540.67 540.54 540.63 0.0K
14:58 540.62 540.85 540.54 540.68 0.0K
14:59 540.68 540.82 540.59 540.81 0.0K
15:00 540.79 540.95 540.61 540.62 0.0K
15:01 540.56 540.76 540.41 540.63 0.0K
15:02 540.58 540.58 540.02 540.08 0.0K
15:03 540.08 540.08 539.62 539.65 0.0K
15:04 539.65 539.71 539.58 539.71 0.0K
15:05 539.65 539.66 539.43 539.54 0.0K
15:06 539.54 539.70 539.50 539.70 0.0K
15:07 539.61 539.61 539.44 539.60 0.0K
15:08 539.43 539.43 539.27 539.32 0.0K
15:09 539.32 539.45 539.31 539.39 0.0K
15:10 539.39 539.39 538.94 539.03 0.0K
15:11 539.07 539.28 538.84 539.28 0.0K
15:12 539.28 539.36 539.24 539.24 0.0K
15:13 539.19 539.49 539.19 539.49 0.0K
15:14 539.47 539.59 539.40 539.59 0.0K
15:15 539.60 539.61 539.50 539.53 0.0K
15:16 539.53 539.81 539.48 539.73 0.0K
15:17 539.74 539.85 539.70 539.79 0.0K
15:18 539.89 539.95 539.66 539.68 0.0K
15:19 539.69 539.72 539.60 539.72 0.0K
15:20 539.75 539.92 539.75 539.92 0.0K
15:21 539.85 540.45 539.85 540.44 0.0K
15:22 540.45 540.68 540.44 540.68 0.0K
15:23 540.68 541.04 540.68 540.79 0.0K
15:24 540.79 540.79 540.44 540.71 0.0K
15:25 540.69 540.69 540.03 540.03 0.0K
15:26 540.03 540.03 539.61 539.85 0.0K
15:27 539.85 539.91 539.85 539.87 0.0K
15:28 539.87 539.90 539.73 539.78 0.0K
15:29 539.77 539.78 538.85 538.85 0.0K
15:30 538.66 538.66 537.38 537.38 0.0K
15:31 537.48 538.22 537.38 538.22 0.0K
15:32 538.49 538.49 537.93 537.93 0.0K
15:33 538.03 538.73 538.03 538.67 0.0K
15:34 538.66 538.94 538.56 538.77 0.0K
15:35 538.77 538.97 538.48 538.48 0.0K
15:36 538.48 538.91 538.42 538.42 0.0K
15:37 538.40 538.61 538.15 538.61 0.0K
15:38 538.65 538.88 538.51 538.71 0.0K
15:39 538.82 538.82 538.47 538.81 0.0K
15:40 538.86 539.30 538.86 539.07 0.0K
15:41 539.04 539.06 538.19 538.19 0.0K
15:42 538.15 538.15 537.65 537.69 0.0K
15:43 537.68 537.68 537.36 537.59 0.0K
15:44 537.74 537.98 537.66 537.97 0.0K
15:45 537.94 538.54 537.94 538.54 0.0K
15:46 538.63 539.81 538.63 539.80 0.0K
15:47 539.86 540.73 539.86 540.72 0.0K
15:48 540.77 542.18 540.77 542.18 0.0K
15:49 542.24 542.52 542.21 542.48 0.0K
15:50 542.52 543.88 542.52 543.63 0.0K
15:51 543.64 544.19 543.64 544.08 0.0K
15:52 543.87 544.96 543.87 544.96 0.0K
15:53 544.91 545.11 544.79 545.10 0.0K
15:54 545.11 545.51 545.08 545.41 0.0K
15:55 545.41 545.86 545.37 545.48 0.0K
15:56 545.53 546.32 545.53 546.26 0.0K
15:57 546.28 546.72 546.28 546.68 0.0K
15:58 546.73 547.41 546.62 547.41 0.0K
15:59 547.42 547.82 547.42 547.76 0.0K
16:00 547.46 547.96 547.26 547.86 0.0K
16:01 547.93 547.93 546.92 547.05 0.0K
16:02 546.98 547.00 546.68 546.72 0.0K
16:03 546.82 547.08 546.65 546.88 0.0K
16:04 546.91 547.28 546.85 547.10 0.0K
16:05 547.07 547.53 547.04 547.37 0.0K
16:06 547.40 547.80 547.40 547.68 0.0K
16:07 547.69 547.69 546.98 547.00 0.0K
16:08 547.00 547.02 546.85 546.94 0.0K
16:09 546.96 546.96 546.67 546.85 0.0K
16:10 546.82 549.28 546.82 549.28 0.0K
16:11 549.81 552.60 549.81 552.33 0.0K
16:12 552.33 553.75 551.86 553.75 0.0K
16:13 553.82 556.24 553.58 556.24 0.0K
16:14 556.44 556.85 556.23 556.52 0.0K
16:15 556.89 558.93 556.89 558.61 0.0K
16:16 558.65 559.71 558.65 559.25 0.0K
16:17 559.47 560.82 559.47 560.75 0.0K
16:18 560.75 560.75 559.82 559.82 0.0K
16:19 559.77 559.86 559.56 559.66 0.0K
16:20 559.65 559.65 559.65 559.65 0.0K
16:21 559.65 559.65 559.65 559.65 0.0K
16:22 559.65 559.65 559.65 559.65 0.0K
16:23 559.65 559.65 559.65 559.65 0.0K
16:24 559.65 559.65 559.65 559.65 0.0K
16:25 559.65 559.65 553.93 553.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし