OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 586.39 586.39 581.83 581.83 0.0K
09:01 581.73 582.12 581.73 581.88 0.0K
09:02 581.83 581.83 580.94 580.94 0.0K
09:03 580.94 581.17 580.70 580.97 0.0K
09:04 580.97 581.38 580.77 581.30 0.0K
09:05 581.32 581.76 581.20 581.76 0.0K
09:06 581.75 581.75 581.37 581.37 0.0K
09:07 581.38 581.50 581.27 581.41 0.0K
09:08 581.57 581.73 581.33 581.33 0.0K
09:09 581.25 581.77 581.25 581.73 0.0K
09:10 581.74 582.23 581.74 581.89 0.0K
09:11 581.92 581.92 581.75 581.87 0.0K
09:12 581.88 582.23 581.88 581.95 0.0K
09:13 581.92 582.48 581.86 582.48 0.0K
09:14 582.62 583.12 582.62 582.92 0.0K
09:15 582.96 582.96 582.58 582.60 0.0K
09:16 582.54 582.56 581.92 581.92 0.0K
09:17 581.94 581.97 581.82 581.82 0.0K
09:18 581.82 581.95 581.76 581.90 0.0K
09:19 581.91 581.94 581.81 581.82 0.0K
09:20 581.77 581.88 581.55 581.88 0.0K
09:21 581.87 581.91 581.50 581.58 0.0K
09:22 581.55 581.58 581.31 581.32 0.0K
09:23 581.32 581.32 581.01 581.02 0.0K
09:24 581.01 581.11 580.88 581.02 0.0K
09:25 580.99 581.06 580.62 580.62 0.0K
09:26 580.61 581.62 580.60 581.60 0.0K
09:27 581.60 582.23 581.59 582.23 0.0K
09:28 582.20 582.21 581.89 582.01 0.0K
09:29 582.03 582.08 581.86 581.86 0.0K
09:30 581.86 581.86 581.62 581.84 0.0K
09:31 581.77 581.83 581.51 581.82 0.0K
09:32 581.82 581.83 581.56 581.56 0.0K
09:33 581.56 581.56 581.19 581.19 0.0K
09:34 581.25 581.26 581.03 581.07 0.0K
09:35 581.12 581.55 581.08 581.48 0.0K
09:36 581.42 581.59 581.41 581.50 0.0K
09:37 581.51 581.79 581.51 581.54 0.0K
09:38 581.53 581.83 581.53 581.60 0.0K
09:39 581.61 581.61 581.26 581.37 0.0K
09:40 581.38 581.38 580.95 581.04 0.0K
09:41 581.10 581.10 580.39 580.39 0.0K
09:42 580.38 580.66 580.38 580.49 0.0K
09:43 580.49 580.49 580.13 580.16 0.0K
09:44 580.17 580.24 580.15 580.17 0.0K
09:45 580.16 580.34 580.15 580.34 0.0K
09:46 580.34 580.34 580.01 580.02 0.0K
09:47 580.04 580.04 579.61 579.62 0.0K
09:48 579.62 580.03 579.48 580.03 0.0K
09:49 580.04 580.77 580.04 580.77 0.0K
09:50 580.80 581.10 580.80 581.03 0.0K
09:51 581.06 581.36 581.04 581.31 0.0K
09:52 581.31 581.40 581.13 581.13 0.0K
09:53 581.14 581.16 580.71 580.71 0.0K
09:54 580.71 580.72 580.61 580.69 0.0K
09:55 580.68 580.69 580.48 580.48 0.0K
09:56 580.49 580.76 580.48 580.68 0.0K
09:57 580.68 580.74 580.65 580.70 0.0K
09:58 580.70 580.72 580.22 580.29 0.0K
09:59 580.29 580.29 579.86 579.90 0.0K
10:00 579.90 579.94 579.65 579.76 0.0K
10:01 579.78 579.78 579.45 579.48 0.0K
10:02 579.42 579.42 579.21 579.21 0.0K
10:03 579.22 579.48 579.18 579.48 0.0K
10:04 579.48 579.48 578.81 578.81 0.0K
10:05 578.77 578.77 577.97 577.97 0.0K
10:06 577.95 577.95 577.68 577.83 0.0K
10:07 577.88 577.92 577.74 577.77 0.0K
10:08 577.85 578.57 577.85 578.57 0.0K
10:09 578.57 578.81 578.57 578.78 0.0K
10:10 578.77 578.80 578.60 578.64 0.0K
10:11 578.65 578.65 578.46 578.50 0.0K
10:12 578.49 578.58 578.46 578.47 0.0K
10:13 578.47 578.50 578.45 578.49 0.0K
10:14 578.49 578.52 578.29 578.31 0.0K
10:15 578.18 578.18 577.80 577.84 0.0K
10:16 577.85 577.89 577.13 577.13 0.0K
10:17 577.03 577.07 576.72 576.75 0.0K
10:18 576.75 576.87 576.74 576.80 0.0K
10:19 576.86 576.95 576.77 576.95 0.0K
10:20 577.26 577.69 577.26 577.58 0.0K
10:21 577.59 577.75 577.59 577.64 0.0K
10:22 577.64 577.75 577.50 577.50 0.0K
10:23 577.51 577.66 577.50 577.52 0.0K
10:24 577.50 577.50 577.06 577.09 0.0K
10:25 577.09 577.09 576.79 576.79 0.0K
10:26 576.77 576.77 576.39 576.59 0.0K
10:27 576.58 576.66 576.35 576.35 0.0K
10:28 576.35 576.40 576.30 576.36 0.0K
10:29 576.36 576.36 576.12 576.12 0.0K
10:30 576.12 576.12 575.79 575.79 0.0K
10:31 575.80 575.80 575.52 575.55 0.0K
10:32 575.54 575.76 575.42 575.42 0.0K
10:33 575.42 575.42 575.28 575.28 0.0K
10:34 575.23 575.23 574.68 574.68 0.0K
10:35 574.77 574.77 574.47 574.51 0.0K
10:36 574.50 574.57 574.34 574.34 0.0K
10:37 574.34 574.35 574.10 574.12 0.0K
10:38 574.11 574.40 574.11 574.40 0.0K
10:39 574.44 574.44 574.18 574.23 0.0K
10:40 574.23 574.23 574.10 574.16 0.0K
10:41 574.15 574.27 574.05 574.27 0.0K
10:42 574.22 574.22 573.78 573.83 0.0K
10:43 573.80 573.80 573.54 573.57 0.0K
10:44 573.55 573.85 573.55 573.85 0.0K
10:45 573.88 573.97 573.85 573.90 0.0K
10:46 573.93 574.40 573.93 574.31 0.0K
10:47 574.29 574.46 574.08 574.46 0.0K
10:48 574.50 574.82 574.50 574.82 0.0K
10:49 574.81 575.19 574.77 575.19 0.0K
10:50 575.19 575.22 574.97 574.97 0.0K
10:51 574.94 575.11 574.79 575.11 0.0K
10:52 575.10 575.10 575.01 575.09 0.0K
10:53 575.10 575.14 574.87 574.89 0.0K
10:54 574.89 574.89 574.68 574.77 0.0K
10:55 574.77 574.77 574.44 574.46 0.0K
10:56 574.48 574.50 574.23 574.23 0.0K
10:57 574.23 574.23 573.75 573.84 0.0K
10:58 573.84 573.91 573.79 573.83 0.0K
10:59 573.83 574.05 573.83 573.92 0.0K
11:00 573.97 574.04 573.91 573.91 0.0K
11:01 573.91 573.91 573.81 573.81 0.0K
11:02 573.79 573.79 573.44 573.50 0.0K
11:03 573.46 573.60 573.44 573.50 0.0K
11:04 573.50 573.53 573.40 573.43 0.0K
11:05 573.42 573.57 573.41 573.41 0.0K
11:06 573.35 573.35 573.07 573.09 0.0K
11:07 573.10 573.25 572.94 573.25 0.0K
11:08 573.39 573.71 573.39 573.71 0.0K
11:09 573.71 574.12 573.71 574.10 0.0K
11:10 574.10 574.24 573.96 573.99 0.0K
11:11 573.97 573.99 573.80 573.80 0.0K
11:12 573.80 573.80 573.44 573.44 0.0K
11:13 573.44 573.47 573.38 573.38 0.0K
11:14 573.38 573.43 573.07 573.07 0.0K
11:15 572.98 572.98 572.71 572.71 0.0K
11:16 572.73 573.23 572.71 573.23 0.0K
11:17 573.30 573.54 573.27 573.54 0.0K
11:18 573.56 573.62 573.49 573.50 0.0K
11:19 573.52 573.69 573.50 573.67 0.0K
11:20 573.66 573.72 573.64 573.68 0.0K
11:21 573.71 573.72 573.59 573.71 0.0K
11:22 573.71 574.30 573.71 574.30 0.0K
11:23 574.30 574.35 574.29 574.33 0.0K
11:24 574.35 574.57 574.35 574.57 0.0K
11:25 574.57 574.70 574.53 574.53 0.0K
11:26 574.53 574.65 574.35 574.38 0.0K
11:27 574.36 574.36 574.00 574.00 0.0K
11:28 574.00 574.00 573.84 573.97 0.0K
11:29 573.98 574.01 573.95 573.95 0.0K
11:30 573.95 574.23 573.95 574.16 0.0K
11:31 574.20 574.31 573.99 573.99 0.0K
11:32 573.99 574.04 573.88 574.03 0.0K
11:33 574.02 574.38 574.02 574.38 0.0K
11:34 574.37 574.69 574.37 574.69 0.0K
11:35 574.63 574.89 574.60 574.89 0.0K
11:36 574.91 574.93 574.79 574.93 0.0K
11:37 574.93 574.98 574.90 574.91 0.0K
11:38 574.92 574.92 574.71 574.77 0.0K
11:39 574.77 574.84 574.73 574.73 0.0K
11:40 574.73 574.88 574.71 574.87 0.0K
11:41 574.86 574.93 574.50 574.50 0.0K
11:42 574.50 574.50 574.46 574.46 0.0K
11:43 574.43 574.61 574.43 574.53 0.0K
11:44 574.54 574.54 574.15 574.15 0.0K
11:45 574.14 574.14 573.94 573.95 0.0K
11:46 573.94 573.99 573.84 573.98 0.0K
11:47 573.98 574.13 573.98 574.06 0.0K
11:48 574.09 574.38 574.09 574.36 0.0K
11:49 574.33 574.33 574.26 574.27 0.0K
11:50 574.36 574.36 574.05 574.05 0.0K
11:51 574.04 574.35 573.95 574.32 0.0K
11:52 574.37 574.37 574.04 574.04 0.0K
11:53 573.93 574.10 573.92 574.05 0.0K
11:54 574.06 574.12 573.91 574.10 0.0K
11:55 574.18 574.26 574.13 574.17 0.0K
11:56 574.09 574.09 573.98 573.98 0.0K
11:57 574.12 574.12 573.87 573.87 0.0K
11:58 573.89 573.95 573.85 573.88 0.0K
11:59 573.92 574.06 573.76 574.06 0.0K
12:00 574.17 574.40 574.17 574.26 0.0K
12:01 574.22 574.39 574.20 574.37 0.0K
12:02 574.37 574.44 574.26 574.32 0.0K
12:03 574.35 574.35 574.17 574.21 0.0K
12:04 574.21 574.21 574.10 574.17 0.0K
12:05 574.18 574.18 574.01 574.01 0.0K
12:06 574.00 574.01 573.03 573.04 0.0K
12:07 572.95 572.95 572.15 572.17 0.0K
12:08 572.16 572.16 571.50 571.50 0.0K
12:09 571.50 571.50 570.83 570.83 0.0K
12:10 570.80 570.80 569.58 569.58 0.0K
12:11 569.58 570.04 569.53 570.00 0.0K
12:12 570.03 570.37 570.03 570.28 0.0K
12:13 570.28 570.42 570.15 570.42 0.0K
12:14 570.34 570.39 570.22 570.22 0.0K
12:15 570.20 570.20 569.67 569.67 0.0K
12:16 569.57 569.58 569.37 569.39 0.0K
12:17 569.37 569.37 569.12 569.12 0.0K
12:18 569.14 569.14 568.83 568.83 0.0K
12:19 568.83 569.00 568.56 568.56 0.0K
12:20 568.52 568.52 567.80 567.82 0.0K
12:21 567.75 567.75 566.99 567.22 0.0K
12:22 566.98 566.98 566.17 566.20 0.0K
12:23 566.15 566.18 565.48 565.50 0.0K
12:24 565.52 565.86 565.44 565.71 0.0K
12:25 565.83 566.30 565.83 566.17 0.0K
12:26 566.13 566.16 565.73 565.78 0.0K
12:27 565.76 566.07 565.71 566.07 0.0K
12:28 566.09 566.21 565.98 566.19 0.0K
12:29 566.20 566.20 565.33 565.33 0.0K
12:30 565.32 565.47 565.11 565.43 0.0K
12:31 565.48 565.98 565.48 565.78 0.0K
12:32 565.78 565.83 565.42 565.52 0.0K
12:33 565.54 566.14 565.54 565.96 0.0K
12:34 565.96 565.96 565.70 565.76 0.0K
12:35 565.74 565.91 565.66 565.66 0.0K
12:36 565.67 565.67 565.05 565.11 0.0K
12:37 565.11 565.11 564.68 564.73 0.0K
12:38 564.72 565.61 564.60 565.61 0.0K
12:39 565.67 566.42 565.67 566.42 0.0K
12:40 566.39 566.39 566.16 566.27 0.0K
12:41 566.32 566.32 566.01 566.22 0.0K
12:42 566.23 566.46 566.20 566.37 0.0K
12:43 566.34 566.34 565.89 565.89 0.0K
12:44 565.84 565.84 565.17 565.19 0.0K
12:45 565.15 565.15 564.53 564.53 0.0K
12:46 564.65 564.68 564.40 564.40 0.0K
12:47 564.37 564.37 563.75 563.77 0.0K
12:48 563.76 563.80 563.60 563.68 0.0K
12:49 563.70 563.70 563.53 563.59 0.0K
12:50 563.62 563.63 563.23 563.23 0.0K
12:51 563.32 563.42 563.12 563.13 0.0K
12:52 563.10 563.11 562.66 562.66 0.0K
12:53 562.71 562.71 562.43 562.43 0.0K
12:54 562.41 562.42 562.30 562.34 0.0K
12:55 562.27 562.27 561.94 562.13 0.0K
12:56 562.18 562.42 562.14 562.14 0.0K
12:57 562.18 562.25 562.06 562.10 0.0K
12:58 562.10 562.18 561.83 561.91 0.0K
12:59 561.90 561.90 561.66 561.75 0.0K
13:00 562.42 562.89 562.42 562.89 0.0K
13:01 562.94 563.07 562.85 562.85 0.0K
13:02 562.85 562.88 562.62 562.77 0.0K
13:03 562.79 563.10 562.79 563.09 0.0K
13:04 563.12 563.14 562.94 562.95 0.0K
13:05 563.01 563.17 562.98 563.00 0.0K
13:06 563.00 563.02 562.59 562.61 0.0K
13:07 562.61 562.61 562.04 562.07 0.0K
13:08 562.06 562.23 561.85 562.22 0.0K
13:09 562.22 562.26 562.07 562.07 0.0K
13:10 562.07 562.18 561.94 561.94 0.0K
13:11 561.91 561.93 561.77 561.92 0.0K
13:12 561.92 561.94 561.82 561.85 0.0K
13:13 561.85 561.98 561.82 561.82 0.0K
13:14 561.82 561.82 561.60 561.64 0.0K
13:15 561.64 561.85 561.64 561.85 0.0K
13:16 561.87 562.36 561.86 562.23 0.0K
13:17 562.31 562.33 562.22 562.22 0.0K
13:18 562.20 562.66 562.19 562.64 0.0K
13:19 562.63 562.85 562.63 562.85 0.0K
13:20 562.91 563.19 562.91 563.13 0.0K
13:21 563.12 563.12 562.90 562.90 0.0K
13:22 562.87 563.23 562.86 563.20 0.0K
13:23 563.21 563.23 563.05 563.05 0.0K
13:24 563.06 563.19 562.95 562.95 0.0K
13:25 562.95 562.95 562.39 562.39 0.0K
13:26 562.38 562.38 561.83 561.92 0.0K
13:27 562.07 562.07 561.72 561.73 0.0K
13:28 561.73 561.80 561.07 561.07 0.0K
13:29 561.02 561.02 560.84 560.84 0.0K
13:30 560.84 560.95 560.48 560.52 0.0K
13:31 560.51 560.70 560.31 560.43 0.0K
13:32 560.43 560.48 560.23 560.23 0.0K
13:33 560.24 560.42 560.24 560.40 0.0K
13:34 560.48 560.49 560.35 560.45 0.0K
13:35 560.46 561.72 560.46 561.72 0.0K
13:36 561.72 561.84 561.48 561.84 0.0K
13:37 561.86 562.52 561.86 562.51 0.0K
13:38 562.59 562.87 562.56 562.87 0.0K
13:39 562.81 563.05 562.70 563.05 0.0K
13:40 563.08 563.30 563.08 563.17 0.0K
13:41 563.22 563.22 563.01 563.04 0.0K
13:42 563.09 563.09 562.72 562.82 0.0K
13:43 562.78 562.78 562.47 562.50 0.0K
13:44 562.48 562.50 561.83 561.83 0.0K
13:45 561.84 561.84 561.61 561.61 0.0K
13:46 561.64 561.79 561.58 561.63 0.0K
13:47 561.59 561.96 561.57 561.91 0.0K
13:48 561.93 562.00 561.76 562.00 0.0K
13:49 561.97 562.17 561.92 561.92 0.0K
13:50 561.90 562.27 561.82 562.27 0.0K
13:51 562.29 562.42 562.22 562.42 0.0K
13:52 562.43 562.72 562.29 562.29 0.0K
13:53 562.26 562.52 562.25 562.51 0.0K
13:54 562.45 562.60 562.39 562.41 0.0K
13:55 562.41 563.50 562.38 563.50 0.0K
13:56 563.51 564.12 563.51 564.02 0.0K
13:57 563.94 564.21 563.75 564.21 0.0K
13:58 564.22 564.26 564.15 564.23 0.0K
13:59 564.24 564.48 564.24 564.33 0.0K
14:00 564.28 564.43 564.08 564.08 0.0K
14:01 564.08 564.21 564.01 564.07 0.0K
14:02 563.96 563.96 563.54 563.55 0.0K
14:03 563.50 563.50 563.09 563.09 0.0K
14:04 563.08 563.26 562.99 563.26 0.0K
14:05 563.28 563.34 563.22 563.28 0.0K
14:06 563.28 563.40 563.17 563.40 0.0K
14:07 563.40 563.85 563.40 563.76 0.0K
14:08 563.81 563.87 563.63 563.65 0.0K
14:09 563.64 563.72 563.54 563.56 0.0K
14:10 563.59 563.67 563.46 563.54 0.0K
14:11 563.54 563.56 563.17 563.36 0.0K
14:12 563.36 563.36 562.94 562.94 0.0K
14:13 562.94 562.96 562.63 562.75 0.0K
14:14 562.76 562.89 562.74 562.85 0.0K
14:15 562.84 563.16 562.81 562.95 0.0K
14:16 562.95 563.09 562.95 563.09 0.0K
14:17 563.14 563.35 563.00 563.35 0.0K
14:18 563.42 563.72 563.41 563.61 0.0K
14:19 563.56 563.56 563.39 563.45 0.0K
14:20 563.45 563.46 563.05 563.08 0.0K
14:21 563.01 563.14 563.01 563.01 0.0K
14:22 562.91 562.91 562.73 562.74 0.0K
14:23 562.74 562.93 562.74 562.92 0.0K
14:24 562.92 562.97 562.77 562.83 0.0K
14:25 562.83 562.92 562.80 562.90 0.0K
14:26 562.95 563.08 562.95 563.00 0.0K
14:27 563.00 563.07 562.93 563.07 0.0K
14:28 563.07 563.43 563.07 563.43 0.0K
14:29 563.43 563.55 563.43 563.51 0.0K
14:30 563.59 563.85 563.55 563.69 0.0K
14:31 563.54 563.54 563.23 563.27 0.0K
14:32 563.11 563.23 562.98 563.08 0.0K
14:33 563.07 563.42 563.07 563.31 0.0K
14:34 563.47 563.84 563.47 563.71 0.0K
14:35 563.72 563.84 563.51 563.69 0.0K
14:36 563.69 563.69 562.81 562.81 0.0K
14:37 562.75 562.83 562.72 562.80 0.0K
14:38 562.84 562.85 562.51 562.51 0.0K
14:39 562.51 562.51 561.70 561.94 0.0K
14:40 561.95 561.95 561.50 561.52 0.0K
14:41 561.52 561.52 561.35 561.44 0.0K
14:42 561.53 562.06 561.53 562.03 0.0K
14:43 562.03 562.03 561.69 561.71 0.0K
14:44 561.71 561.92 561.71 561.92 0.0K
14:45 561.92 561.92 561.66 561.70 0.0K
14:46 561.70 561.81 561.62 561.81 0.0K
14:47 561.81 561.89 561.80 561.85 0.0K
14:48 561.86 562.26 561.86 562.05 0.0K
14:49 561.97 562.53 561.92 562.53 0.0K
14:50 562.60 562.72 562.30 562.40 0.0K
14:51 562.39 562.55 562.38 562.55 0.0K
14:52 562.57 563.00 562.57 563.00 0.0K
14:53 562.97 563.02 562.93 562.95 0.0K
14:54 562.97 563.07 562.88 562.88 0.0K
14:55 562.88 562.90 562.57 562.57 0.0K
14:56 562.58 562.58 562.27 562.38 0.0K
14:57 562.38 562.40 561.93 561.93 0.0K
14:58 561.94 561.99 561.77 561.81 0.0K
14:59 561.79 561.92 561.68 561.91 0.0K
15:00 562.04 562.78 562.04 562.58 0.0K
15:01 562.70 563.03 562.70 563.03 0.0K
15:02 563.04 563.29 563.04 563.29 0.0K
15:03 563.36 563.89 563.36 563.89 0.0K
15:04 563.87 564.74 563.87 564.74 0.0K
15:05 564.81 565.03 564.79 564.79 0.0K
15:06 564.79 564.99 564.70 564.70 0.0K
15:07 564.64 564.78 564.61 564.67 0.0K
15:08 564.65 564.70 564.62 564.67 0.0K
15:09 564.59 564.59 564.40 564.53 0.0K
15:10 564.50 564.53 564.24 564.26 0.0K
15:11 564.26 564.29 564.01 564.01 0.0K
15:12 563.95 563.95 563.54 563.74 0.0K
15:13 563.73 563.73 563.14 563.22 0.0K
15:14 563.21 563.21 563.03 563.03 0.0K
15:15 562.86 562.95 562.56 562.91 0.0K
15:16 562.90 563.00 562.84 562.87 0.0K
15:17 562.87 562.87 562.76 562.76 0.0K
15:18 562.74 562.74 562.35 562.53 0.0K
15:19 562.54 562.55 562.42 562.47 0.0K
15:20 562.49 562.55 562.08 562.08 0.0K
15:21 562.07 562.28 562.03 562.25 0.0K
15:22 562.20 562.24 562.06 562.18 0.0K
15:23 562.15 562.24 562.02 562.20 0.0K
15:24 562.21 562.34 562.15 562.34 0.0K
15:25 562.37 562.67 562.37 562.47 0.0K
15:26 562.57 562.58 562.22 562.22 0.0K
15:27 562.10 562.10 561.76 561.83 0.0K
15:28 561.83 562.38 561.83 562.38 0.0K
15:29 562.45 562.64 562.45 562.54 0.0K
15:30 562.57 563.77 562.57 563.48 0.0K
15:31 563.49 563.63 563.06 563.06 0.0K
15:32 562.99 562.99 562.64 562.80 0.0K
15:33 562.67 562.68 561.84 561.84 0.0K
15:34 561.77 562.02 561.63 562.02 0.0K
15:35 562.03 562.03 561.24 561.27 0.0K
15:36 561.27 561.27 560.59 560.59 0.0K
15:37 560.61 560.98 560.54 560.92 0.0K
15:38 560.91 560.91 560.66 560.83 0.0K
15:39 560.85 560.85 560.55 560.62 0.0K
15:40 560.61 560.61 559.96 560.07 0.0K
15:41 559.91 559.91 559.43 559.43 0.0K
15:42 559.44 559.51 559.21 559.22 0.0K
15:43 559.16 559.84 559.16 559.67 0.0K
15:44 559.61 559.88 559.61 559.76 0.0K
15:45 559.74 559.74 559.38 559.41 0.0K
15:46 559.37 559.39 559.19 559.33 0.0K
15:47 559.31 559.76 559.31 559.57 0.0K
15:48 559.58 559.71 559.44 559.71 0.0K
15:49 559.74 559.75 559.02 559.02 0.0K
15:50 558.93 559.06 558.92 558.95 0.0K
15:51 558.88 558.88 558.48 558.54 0.0K
15:52 558.44 558.97 558.44 558.97 0.0K
15:53 558.93 559.28 558.88 559.26 0.0K
15:54 559.26 559.26 559.09 559.09 0.0K
15:55 559.04 559.15 559.01 559.01 0.0K
15:56 558.99 559.16 558.90 558.90 0.0K
15:57 559.00 559.79 558.99 559.79 0.0K
15:58 559.81 560.17 559.81 560.17 0.0K
15:59 560.18 560.18 559.80 559.81 0.0K
16:00 559.72 559.80 559.36 559.36 0.0K
16:01 559.36 559.36 559.22 559.27 0.0K
16:02 559.26 559.42 559.14 559.28 0.0K
16:03 559.24 559.24 558.97 558.97 0.0K
16:04 558.99 559.06 558.84 558.91 0.0K
16:05 558.84 558.86 558.36 558.36 0.0K
16:06 558.38 558.38 558.24 558.24 0.0K
16:07 558.25 558.40 558.16 558.20 0.0K
16:08 558.25 558.29 558.08 558.22 0.0K
16:09 558.32 558.33 558.15 558.21 0.0K
16:10 558.17 558.19 557.78 557.78 0.0K
16:11 557.79 557.79 557.48 557.53 0.0K
16:12 557.51 557.64 557.33 557.42 0.0K
16:13 557.48 557.63 557.45 557.49 0.0K
16:14 557.54 557.88 557.37 557.79 0.0K
16:15 557.80 557.80 557.45 557.45 0.0K
16:16 557.52 557.52 557.27 557.27 0.0K
16:17 557.39 557.39 557.12 557.27 0.0K
16:18 557.28 557.34 557.08 557.25 0.0K
16:19 557.23 557.53 557.22 557.43 0.0K
16:20 557.49 557.49 557.49 557.49 0.0K
16:21 557.49 557.49 557.49 557.49 0.0K
16:22 557.49 557.49 557.49 557.49 0.0K
16:23 557.49 557.49 557.49 557.49 0.0K
16:24 557.49 557.49 557.49 557.49 0.0K
16:25 557.49 557.50 556.80 556.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし